38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,005 | 52週安値 | 1,492 | ||
---|---|---|---|---|---|
年初来高値 | 2,005 | 年初来安値 | 1,667 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,944 | 1,959 | 1,932 | 1,932 | -34 | -1.7 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740 | 1,742 | 1,722 | 1,723 | -17 | -1.0 | 11,100 | |
1,729 | 1,743 | 1,712 | 1,740 | +23 | +1.3 | 24,000 | |
1,716 | 1,734 | 1,702 | 1,717 | -24 | -1.4 | 20,800 | |
1,743 | 1,763 | 1,731 | 1,741 | 0 | 0.0 | 28,200 | |
1,750 | 1,761 | 1,735 | 1,741 | -30 | -1.7 | 25,400 | |
1,779 | 1,779 | 1,755 | 1,771 | -8 | -0.4 | 22,600 | |
1,800 | 1,807 | 1,779 | 1,779 | -14 | -0.8 | 21,100 | |
1,768 | 1,793 | 1,763 | 1,793 | +28 | +1.6 | 17,300 | |
1,765 | 1,794 | 1,728 | 1,765 | -54 | -3.0 | 45,900 | |
1,818 | 1,828 | 1,809 | 1,819 | +8 | +0.4 | 30,500 | |
1,801 | 1,815 | 1,800 | 1,811 | 0 | 0.0 | 15,200 | |
1,806 | 1,821 | 1,797 | 1,811 | +5 | +0.3 | 39,500 | |
1,798 | 1,808 | 1,787 | 1,806 | +19 | +1.1 | 29,700 | |
1,799 | 1,804 | 1,787 | 1,787 | -15 | -0.8 | 23,600 | |
1,749 | 1,803 | 1,749 | 1,802 | +53 | +3.0 | 45,800 | |
1,746 | 1,752 | 1,739 | 1,749 | +20 | +1.2 | 17,000 | |
1,726 | 1,731 | 1,722 | 1,729 | +5 | +0.3 | 10,500 | |
1,722 | 1,727 | 1,714 | 1,724 | +9 | +0.5 | 16,200 | |
1,749 | 1,761 | 1,714 | 1,715 | -28 | -1.6 | 13,100 | |
1,744 | 1,744 | 1,710 | 1,743 | +6 | +0.3 | 12,700 | |
1,750 | 1,750 | 1,716 | 1,737 | -28 | -1.6 | 26,000 | |
1,758 | 1,778 | 1,751 | 1,765 | +4 | +0.2 | 25,200 | |
1,775 | 1,788 | 1,761 | 1,761 | -8 | -0.5 | 34,200 | |
1,738 | 1,776 | 1,738 | 1,769 | +6 | +0.3 | 20,700 | |
1,738 | 1,772 | 1,730 | 1,763 | +12 | +0.7 | 13,900 | |
1,792 | 1,792 | 1,747 | 1,751 | -41 | -2.3 | 42,400 | |
1,799 | 1,799 | 1,777 | 1,792 | +10 | +0.6 | 15,300 | |
1,800 | 1,800 | 1,772 | 1,782 | -3 | -0.2 | 44,300 | |
1,783 | 1,810 | 1,773 | 1,785 | -7 | -0.4 | 35,200 | |
1,820 | 1,820 | 1,789 | 1,792 | -32 | -1.8 | 36,800 |