![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
36,790.03 | -29.06 | 147.66 | -0.56 | 41,350.93 | -82.55 | 3,358.72 | -13.19 |
-0.08% | -0.38% | -0.20% | -0.39% |
52週高値 | 2,490 | 52週安値 | 1,686 | ||
---|---|---|---|---|---|
昨年来高値 | 2,490 | 昨年来安値 | 1,667 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,750 | 1,726 | 1,732 | +8 | +0.5 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,864 | 1,866 | 1,826 | 1,837 | -8 | -0.4 | 36,200 | |
1,820 | 1,869 | 1,809 | 1,845 | +11 | +0.6 | 40,500 | |
1,790 | 1,834 | 1,789 | 1,834 | +54 | +3.0 | 35,900 | |
1,797 | 1,804 | 1,778 | 1,780 | 0 | 0.0 | 27,200 | |
1,790 | 1,796 | 1,778 | 1,780 | +12 | +0.7 | 20,800 | |
1,777 | 1,817 | 1,768 | 1,768 | +5 | +0.3 | 31,500 | |
1,759 | 1,774 | 1,750 | 1,763 | +6 | +0.3 | 19,400 | |
1,740 | 1,768 | 1,727 | 1,757 | +14 | +0.8 | 23,700 | |
1,740 | 1,758 | 1,736 | 1,743 | +10 | +0.6 | 16,200 | |
1,737 | 1,737 | 1,719 | 1,733 | +33 | +1.9 | 17,000 | |
1,704 | 1,710 | 1,691 | 1,700 | -4 | -0.2 | 13,500 | |
1,689 | 1,714 | 1,689 | 1,704 | +15 | +0.9 | 7,900 | |
1,731 | 1,731 | 1,687 | 1,689 | -27 | -1.6 | 31,900 | |
1,761 | 1,761 | 1,710 | 1,716 | -45 | -2.6 | 20,300 | |
1,746 | 1,774 | 1,746 | 1,761 | +17 | +1.0 | 12,900 | |
1,776 | 1,776 | 1,730 | 1,744 | -32 | -1.8 | 20,700 | |
1,797 | 1,813 | 1,771 | 1,776 | -5 | -0.3 | 17,100 | |
1,780 | 1,801 | 1,777 | 1,781 | +10 | +0.6 | 15,000 | |
1,785 | 1,812 | 1,752 | 1,771 | +15 | +0.9 | 15,100 | |
1,733 | 1,765 | 1,730 | 1,756 | +30 | +1.7 | 12,800 | |
1,708 | 1,733 | 1,675 | 1,726 | +15 | +0.9 | 23,200 | |
1,721 | 1,728 | 1,700 | 1,711 | -10 | -0.6 | 24,900 | |
1,722 | 1,730 | 1,718 | 1,721 | -19 | -1.1 | 11,300 | |
1,738 | 1,747 | 1,720 | 1,740 | +5 | +0.3 | 24,400 | |
1,727 | 1,753 | 1,727 | 1,735 | 0 | 0.0 | 19,500 | |
1,762 | 1,762 | 1,727 | 1,735 | -9 | -0.5 | 18,900 | |
1,733 | 1,759 | 1,733 | 1,744 | +2 | +0.1 | 13,500 | |
1,750 | 1,750 | 1,726 | 1,742 | -34 | -1.9 | 19,400 | |
1,747 | 1,789 | 1,747 | 1,776 | +29 | +1.7 | 18,700 | |
1,727 | 1,756 | 1,723 | 1,747 | - | - | 17,300 |