38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 2,005 | 52週安値 | 1,492 | ||
---|---|---|---|---|---|
年初来高値 | 2,005 | 年初来安値 | 1,667 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,944 | 1,959 | 1,932 | 1,932 | -34 | -1.7 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,523 | 1,526 | 1,460 | 1,515 | +8 | +0.5 | 76,600 | |
1,454 | 1,514 | 1,452 | 1,507 | +64 | +4.4 | 102,600 | |
1,412 | 1,443 | 1,400 | 1,443 | +31 | +2.2 | 62,100 | |
1,381 | 1,418 | 1,381 | 1,412 | +61 | +4.5 | 93,100 | |
1,308 | 1,357 | 1,300 | 1,351 | +42 | +3.2 | 118,200 | |
1,305 | 1,322 | 1,292 | 1,309 | +9 | +0.7 | 135,800 | |
1,340 | 1,363 | 1,280 | 1,300 | -158 | -10.8 | 460,500 | |
1,460 | 1,479 | 1,446 | 1,458 | -20 | -1.4 | 36,900 | |
1,539 | 1,539 | 1,477 | 1,478 | -72 | -4.6 | 41,000 | |
1,553 | 1,554 | 1,524 | 1,550 | -8 | -0.5 | 32,900 | |
1,548 | 1,563 | 1,538 | 1,558 | +27 | +1.8 | 29,800 | |
1,508 | 1,532 | 1,505 | 1,531 | +23 | +1.5 | 20,600 | |
1,510 | 1,513 | 1,483 | 1,508 | -11 | -0.7 | 48,800 | |
1,500 | 1,528 | 1,482 | 1,519 | +38 | +2.6 | 50,200 | |
1,506 | 1,516 | 1,471 | 1,481 | -20 | -1.3 | 40,500 | |
1,460 | 1,504 | 1,460 | 1,501 | +41 | +2.8 | 26,900 | |
1,472 | 1,478 | 1,441 | 1,460 | -8 | -0.5 | 28,200 | |
1,434 | 1,473 | 1,430 | 1,468 | +34 | +2.4 | 27,100 | |
1,407 | 1,445 | 1,403 | 1,434 | +49 | +3.5 | 69,000 | |
1,400 | 1,401 | 1,379 | 1,385 | -9 | -0.6 | 34,500 | |
1,419 | 1,422 | 1,387 | 1,394 | -3 | -0.2 | 59,100 | |
1,446 | 1,446 | 1,393 | 1,397 | -79 | -5.4 | 95,500 | |
1,478 | 1,490 | 1,454 | 1,476 | +24 | +1.7 | 30,600 | |
1,465 | 1,472 | 1,430 | 1,452 | -20 | -1.4 | 58,000 | |
1,487 | 1,497 | 1,466 | 1,472 | -43 | -2.8 | 59,400 | |
1,553 | 1,554 | 1,504 | 1,515 | -60 | -3.8 | 68,700 | |
1,590 | 1,590 | 1,560 | 1,575 | -9 | -0.6 | 23,700 | |
1,553 | 1,588 | 1,553 | 1,584 | +13 | +0.8 | 23,400 | |
1,540 | 1,579 | 1,525 | 1,571 | +27 | +1.7 | 52,300 | |
1,529 | 1,553 | 1,515 | 1,544 | - | - | 42,700 |