38,283.85 | +257.68 | 154.86 | +0.32 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
0.68% | 0.21% | 1.06% | -3.06% |
52週高値 | 907 | 52週安値 | 330 | ||
---|---|---|---|---|---|
年初来高値 | 907 | 年初来安値 | 330 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
564 | 661 | 564 | 661 | +100 | +17.8 | 184,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 561 | 535 | 561 | +11 | +2.0 | 108,100 | |
484 | 564 | 484 | 550 | +66 | +13.6 | 414,700 | |
465 | 484 | 463 | 484 | +23 | +5.0 | 23,000 | |
457 | 461 | 452 | 461 | +7 | +1.5 | 15,900 | |
448 | 454 | 438 | 454 | +15 | +3.4 | 23,500 | |
439 | 440 | 439 | 439 | +1 | +0.2 | 12,000 | |
444 | 444 | 436 | 438 | -3 | -0.7 | 7,700 | |
444 | 444 | 436 | 441 | +6 | +1.4 | 11,800 | |
432 | 438 | 432 | 435 | -3 | -0.7 | 7,100 | |
442 | 443 | 430 | 438 | +2 | +0.5 | 17,200 | |
446 | 446 | 436 | 436 | -2 | -0.5 | 13,500 | |
437 | 441 | 433 | 438 | +3 | +0.7 | 7,900 | |
431 | 435 | 421 | 435 | +2 | +0.5 | 12,700 | |
432 | 434 | 424 | 433 | +1 | +0.2 | 13,100 | |
435 | 443 | 432 | 432 | -1 | -0.2 | 4,500 | |
435 | 435 | 426 | 433 | +1 | +0.2 | 5,100 | |
429 | 432 | 427 | 432 | +4 | +0.9 | 4,500 | |
422 | 431 | 422 | 428 | +2 | +0.5 | 7,900 | |
435 | 440 | 420 | 426 | -10 | -2.3 | 28,500 | |
443 | 443 | 435 | 436 | -7 | -1.6 | 10,000 | |
439 | 447 | 436 | 443 | +4 | +0.9 | 8,800 | |
446 | 446 | 439 | 439 | -8 | -1.8 | 8,900 | |
449 | 449 | 445 | 447 | -5 | -1.1 | 7,200 | |
449 | 452 | 447 | 452 | 0 | 0.0 | 7,300 | |
450 | 452 | 447 | 452 | 0 | 0.0 | 4,200 | |
450 | 453 | 442 | 452 | +1 | +0.2 | 10,400 | |
448 | 454 | 448 | 451 | -10 | -2.2 | 19,200 | |
460 | 461 | 454 | 461 | 0 | 0.0 | 6,500 | |
461 | 461 | 454 | 461 | 0 | 0.0 | 7,400 |