37,934.76 | +306.28 | 156.90 | +1.28 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.82% | -0.98% | 1.17% |
52週高値 | 456 | 52週安値 | 331 | ||
---|---|---|---|---|---|
年初来高値 | 352 | 年初来安値 | 331 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 336 | 334 | 336 | +1 | +0.3 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
402 | 404 | 402 | 403 | -1 | -0.2 | 15,000 | |
405 | 405 | 403 | 404 | +2 | +0.5 | 1,100 | |
403 | 403 | 402 | 402 | -1 | -0.2 | 500 | |
403 | 404 | 402 | 403 | +1 | +0.2 | 1,400 | |
404 | 404 | 402 | 402 | -1 | -0.2 | 1,600 | |
403 | 404 | 402 | 403 | +1 | +0.2 | 9,200 | |
402 | 403 | 402 | 402 | -1 | -0.2 | 17,100 | |
401 | 404 | 401 | 403 | +1 | +0.2 | 900 | |
401 | 403 | 401 | 402 | 0 | 0.0 | 2,700 | |
401 | 404 | 401 | 402 | 0 | 0.0 | 3,300 | |
401 | 404 | 400 | 402 | -2 | -0.5 | 5,000 | |
407 | 407 | 403 | 404 | +1 | +0.2 | 7,800 | |
403 | 405 | 402 | 403 | +2 | +0.5 | 3,400 | |
405 | 405 | 401 | 401 | -4 | -1.0 | 6,600 | |
403 | 405 | 403 | 405 | +2 | +0.5 | 3,000 | |
404 | 404 | 402 | 403 | -2 | -0.5 | 1,100 | |
401 | 406 | 401 | 405 | +4 | +1.0 | 8,000 | |
407 | 407 | 400 | 401 | -8 | -2.0 | 13,800 | |
409 | 410 | 406 | 409 | +1 | +0.2 | 11,200 | |
409 | 411 | 408 | 408 | -1 | -0.2 | 6,500 | |
410 | 411 | 409 | 409 | -2 | -0.5 | 1,200 | |
410 | 411 | 409 | 411 | +1 | +0.2 | 1,500 | |
408 | 410 | 408 | 410 | +2 | +0.5 | 5,800 | |
411 | 411 | 408 | 408 | -2 | -0.5 | 2,700 | |
408 | 410 | 408 | 410 | +1 | +0.2 | 3,700 | |
408 | 409 | 408 | 409 | 0 | 0.0 | 7,300 | |
409 | 410 | 408 | 409 | 0 | 0.0 | 3,400 | |
409 | 410 | 409 | 409 | 0 | 0.0 | 2,300 | |
414 | 414 | 408 | 409 | -5 | -1.2 | 14,100 | |
414 | 415 | 412 | 414 | +3 | +0.7 | 10,700 |