38,229.11 | +155.13 | 155.77 | -0.05 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.03% | 0.85% | 0.01% |
52週高値 | 456 | 52週安値 | 331 | ||
---|---|---|---|---|---|
年初来高値 | 352 | 年初来安値 | 331 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 335 | 331 | 333 | -3 | -0.9 | 7,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
428 | 429 | 427 | 427 | 0 | 0.0 | 2,400 | |
428 | 430 | 427 | 427 | -5 | -1.2 | 3,400 | |
430 | 432 | 428 | 432 | +4 | +0.9 | 3,700 | |
435 | 435 | 428 | 428 | +2 | +0.5 | 14,100 | |
427 | 430 | 426 | 426 | -2 | -0.5 | 11,800 | |
431 | 431 | 428 | 428 | -2 | -0.5 | 3,000 | |
430 | 431 | 428 | 430 | +1 | +0.2 | 4,800 | |
432 | 433 | 429 | 429 | -7 | -1.6 | 17,600 | |
438 | 438 | 435 | 436 | +1 | +0.2 | 8,300 | |
433 | 435 | 433 | 435 | +1 | +0.2 | 4,000 | |
436 | 437 | 433 | 434 | 0 | 0.0 | 7,700 | |
437 | 437 | 430 | 434 | -3 | -0.7 | 7,400 | |
433 | 441 | 433 | 437 | -1 | -0.2 | 8,400 | |
434 | 438 | 432 | 438 | +2 | +0.5 | 1,500 | |
434 | 436 | 433 | 436 | +3 | +0.7 | 2,900 | |
431 | 433 | 431 | 433 | +1 | +0.2 | 5,100 | |
433 | 435 | 431 | 432 | -3 | -0.7 | 4,400 | |
433 | 435 | 433 | 435 | 0 | 0.0 | 2,800 | |
431 | 435 | 431 | 435 | +1 | +0.2 | 7,100 | |
436 | 444 | 434 | 434 | -1 | -0.2 | 11,800 | |
440 | 440 | 432 | 435 | -2 | -0.5 | 5,200 | |
445 | 445 | 436 | 437 | 0 | 0.0 | 22,100 | |
437 | 440 | 437 | 437 | -3 | -0.7 | 3,500 | |
433 | 440 | 433 | 440 | +8 | +1.9 | 5,800 | |
433 | 436 | 432 | 432 | 0 | 0.0 | 5,700 | |
427 | 434 | 427 | 432 | +4 | +0.9 | 9,900 | |
428 | 433 | 428 | 428 | 0 | 0.0 | 1,800 | |
430 | 430 | 428 | 428 | +1 | +0.2 | 1,500 | |
431 | 432 | 427 | 427 | -4 | -0.9 | 4,800 | |
434 | 434 | 430 | 431 | 0 | 0.0 | 3,500 |