37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 456 | 52週安値 | 331 | ||
---|---|---|---|---|---|
年初来高値 | 352 | 年初来安値 | 331 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
339 | 339 | 333 | 336 | -3 | -0.9 | 15,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
427 | 427 | 425 | 427 | +2 | +0.5 | 5,300 | |
426 | 427 | 425 | 425 | -1 | -0.2 | 5,700 | |
425 | 426 | 424 | 426 | +3 | +0.7 | 1,600 | |
425 | 425 | 423 | 423 | -2 | -0.5 | 1,800 | |
427 | 429 | 425 | 425 | -1 | -0.2 | 17,100 | |
425 | 427 | 425 | 426 | +1 | +0.2 | 20,300 | |
425 | 427 | 424 | 425 | 0 | 0.0 | 10,100 | |
423 | 425 | 422 | 425 | +2 | +0.5 | 12,500 | |
426 | 426 | 423 | 423 | -2 | -0.5 | 2,700 | |
425 | 425 | 424 | 425 | +1 | +0.2 | 3,000 | |
425 | 426 | 424 | 424 | -1 | -0.2 | 5,300 | |
425 | 427 | 425 | 425 | 0 | 0.0 | 4,900 | |
428 | 428 | 425 | 425 | -3 | -0.7 | 5,800 | |
427 | 428 | 426 | 428 | -1 | -0.2 | 4,600 | |
431 | 431 | 427 | 429 | -3 | -0.7 | 6,800 | |
432 | 432 | 428 | 432 | +5 | +1.2 | 10,100 | |
440 | 456 | 427 | 427 | +2 | +0.5 | 72,100 | |
426 | 429 | 424 | 425 | -2 | -0.5 | 10,200 | |
428 | 429 | 427 | 427 | 0 | 0.0 | 2,400 | |
428 | 430 | 427 | 427 | -5 | -1.2 | 3,400 | |
430 | 432 | 428 | 432 | +4 | +0.9 | 3,700 | |
435 | 435 | 428 | 428 | +2 | +0.5 | 14,100 | |
427 | 430 | 426 | 426 | -2 | -0.5 | 11,800 | |
431 | 431 | 428 | 428 | -2 | -0.5 | 3,000 | |
430 | 431 | 428 | 430 | +1 | +0.2 | 4,800 | |
432 | 433 | 429 | 429 | -7 | -1.6 | 17,600 | |
438 | 438 | 435 | 436 | +1 | +0.2 | 8,300 | |
433 | 435 | 433 | 435 | +1 | +0.2 | 4,000 | |
436 | 437 | 433 | 434 | 0 | 0.0 | 7,700 | |
437 | 437 | 430 | 434 | -3 | -0.7 | 7,400 |