52週高値 | 2,997 | 52週安値 | 1,502 | ||
---|---|---|---|---|---|
年初来高値 | 2,309 | 年初来安値 | 1,502 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,610 | 1,615 | 1,540 | 1,611 | 0 | 0.0 | 77,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,467 | 2,504 | 2,453 | 2,482 | +15 | +0.6 | 19,600 | |
2,439 | 2,482 | 2,416 | 2,467 | +25 | +1.0 | 19,900 | |
2,405 | 2,447 | 2,381 | 2,442 | +42 | +1.8 | 45,700 | |
2,406 | 2,436 | 2,380 | 2,400 | -27 | -1.1 | 122,100 | |
2,407 | 2,449 | 2,386 | 2,427 | +21 | +0.9 | 29,800 | |
2,423 | 2,457 | 2,401 | 2,406 | -31 | -1.3 | 14,200 | |
2,458 | 2,493 | 2,423 | 2,437 | -51 | -2.0 | 9,000 | |
2,492 | 2,523 | 2,410 | 2,488 | -4 | -0.2 | 24,800 | |
2,484 | 2,510 | 2,451 | 2,492 | -28 | -1.1 | 26,200 | |
2,500 | 2,538 | 2,461 | 2,520 | -2 | -0.1 | 16,000 | |
2,529 | 2,585 | 2,502 | 2,522 | -57 | -2.2 | 26,800 | |
2,570 | 2,590 | 2,542 | 2,579 | +9 | +0.4 | 13,600 | |
2,519 | 2,577 | 2,487 | 2,570 | -2 | -0.1 | 26,100 | |
2,527 | 2,659 | 2,527 | 2,572 | +95 | +3.8 | 49,000 | |
2,485 | 2,513 | 2,448 | 2,477 | -40 | -1.6 | 37,400 | |
2,538 | 2,550 | 2,498 | 2,517 | -25 | -1.0 | 35,600 | |
2,615 | 2,639 | 2,499 | 2,542 | -48 | -1.9 | 73,900 | |
2,539 | 2,676 | 2,521 | 2,590 | +17 | +0.7 | 102,200 | |
2,900 | 2,900 | 2,563 | 2,573 | -401 | -13.5 | 300,700 | |
2,950 | 2,974 | 2,870 | 2,974 | +36 | +1.2 | 83,700 | |
2,862 | 2,947 | 2,837 | 2,938 | +26 | +0.9 | 74,100 | |
2,848 | 2,915 | 2,836 | 2,912 | 0 | 0.0 | 84,800 | |
2,729 | 2,997 | 2,729 | 2,912 | +168 | +6.1 | 132,800 | |
2,649 | 2,744 | 2,649 | 2,744 | +92 | +3.5 | 30,100 | |
2,690 | 2,701 | 2,620 | 2,652 | -16 | -0.6 | 39,700 | |
2,716 | 2,716 | 2,650 | 2,668 | -48 | -1.8 | 31,800 | |
2,757 | 2,789 | 2,700 | 2,716 | -41 | -1.5 | 43,400 | |
2,727 | 2,786 | 2,691 | 2,757 | +36 | +1.3 | 40,500 | |
2,684 | 2,740 | 2,639 | 2,721 | +46 | +1.7 | 38,600 | |
2,680 | 2,700 | 2,609 | 2,675 | +32 | +1.2 | 17,700 |