52週高値 | 392 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 392 | 年初来安値 | 318 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 355 | 352 | 353 | -2 | -0.6 | 82,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
305 | 306 | 304 | 305 | +1 | +0.3 | 165,500 | |
302 | 304 | 301 | 304 | 0 | 0.0 | 52,100 | |
303 | 304 | 301 | 304 | +1 | +0.3 | 76,100 | |
301 | 303 | 299 | 303 | +3 | +1.0 | 97,800 | |
301 | 301 | 299 | 300 | 0 | 0.0 | 144,100 | |
298 | 302 | 298 | 300 | +3 | +1.0 | 125,600 | |
295 | 298 | 294 | 297 | 0 | 0.0 | 204,700 | |
302 | 302 | 295 | 297 | -5 | -1.7 | 356,500 | |
307 | 307 | 302 | 302 | -5 | -1.6 | 212,800 | |
307 | 309 | 306 | 307 | +1 | +0.3 | 84,600 | |
310 | 310 | 305 | 306 | -4 | -1.3 | 239,400 | |
310 | 311 | 307 | 310 | 0 | 0.0 | 236,400 | |
311 | 319 | 307 | 310 | 0 | 0.0 | 672,700 | |
310 | 312 | 310 | 310 | 0 | 0.0 | 104,700 | |
310 | 311 | 308 | 310 | +1 | +0.3 | 99,600 | |
310 | 311 | 309 | 309 | -1 | -0.3 | 138,100 | |
310 | 311 | 308 | 310 | -1 | -0.3 | 194,100 | |
310 | 312 | 309 | 311 | 0 | 0.0 | 139,500 | |
312 | 312 | 310 | 311 | -1 | -0.3 | 74,900 | |
312 | 312 | 310 | 312 | +1 | +0.3 | 118,900 | |
310 | 311 | 309 | 311 | -1 | -0.3 | 229,900 | |
311 | 312 | 309 | 312 | +1 | +0.3 | 218,100 | |
310 | 311 | 308 | 311 | +3 | +1.0 | 99,500 | |
313 | 314 | 308 | 308 | -5 | -1.6 | 266,300 | |
310 | 313 | 310 | 313 | +3 | +1.0 | 205,500 | |
312 | 312 | 310 | 310 | -1 | -0.3 | 86,200 | |
311 | 312 | 310 | 311 | 0 | 0.0 | 93,200 | |
311 | 311 | 309 | 311 | +1 | +0.3 | 134,000 | |
308 | 311 | 308 | 310 | +2 | +0.6 | 163,200 | |
310 | 312 | 308 | 308 | -1 | -0.3 | 96,600 |