![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,174.5 | 52週安値 | 756.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,136.0 | 年初来安値 | 858.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986.0 | 989.4 | 961.2 | 971.5 | -13.8 | -1.4 | 3,416,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,095.0 | 1,097.0 | 1,056.5 | 1,061.0 | -22.5 | -2.1 | 5,206,000 | |
1,080.5 | 1,091.0 | 1,067.0 | 1,083.5 | +14.5 | +1.4 | 3,264,800 | |
1,112.0 | 1,112.5 | 1,056.0 | 1,069.0 | -45.5 | -4.1 | 4,939,600 | |
1,128.0 | 1,133.5 | 1,110.0 | 1,114.5 | -18.0 | -1.6 | 2,919,300 | |
1,167.0 | 1,174.5 | 1,118.5 | 1,132.5 | -32.5 | -2.8 | 5,372,900 | |
1,140.5 | 1,174.0 | 1,136.0 | 1,165.0 | +29.0 | +2.6 | 7,965,600 | |
1,099.0 | 1,149.5 | 1,094.0 | 1,136.0 | +47.5 | +4.4 | 8,591,900 | |
1,064.0 | 1,089.5 | 1,056.5 | 1,088.5 | +29.5 | +2.8 | 4,391,800 | |
1,076.0 | 1,076.0 | 1,050.0 | 1,059.0 | -5.5 | -0.5 | 2,750,300 | |
1,046.0 | 1,066.5 | 1,043.5 | 1,064.5 | +18.0 | +1.7 | 3,698,500 | |
1,048.5 | 1,053.0 | 1,043.5 | 1,046.5 | -0.5 | -0.0 | 2,163,600 | |
1,045.0 | 1,058.0 | 1,037.0 | 1,047.0 | +14.5 | +1.4 | 3,455,900 | |
1,057.0 | 1,057.0 | 1,030.5 | 1,032.5 | -13.5 | -1.3 | 2,880,000 | |
1,038.5 | 1,056.5 | 1,037.5 | 1,046.0 | +17.0 | +1.7 | 2,600,100 | |
1,035.0 | 1,036.0 | 1,021.0 | 1,029.0 | +9.5 | +0.9 | 3,124,700 | |
1,030.0 | 1,038.5 | 1,014.0 | 1,019.5 | -17.5 | -1.7 | 3,071,100 | |
1,050.0 | 1,059.5 | 1,032.0 | 1,037.0 | -13.0 | -1.2 | 4,750,900 | |
1,043.0 | 1,058.0 | 1,039.0 | 1,050.0 | +6.0 | +0.6 | 3,699,700 | |
1,039.0 | 1,045.5 | 1,019.5 | 1,044.0 | +16.0 | +1.6 | 5,204,200 | |
982.0 | 1,030.0 | 978.0 | 1,028.0 | +44.0 | +4.5 | 6,437,100 | |
985.0 | 992.0 | 977.0 | 984.0 | -4.0 | -0.4 | 3,173,700 | |
973.0 | 1,003.0 | 970.0 | 988.0 | +13.0 | +1.3 | 7,343,500 | |
990.0 | 996.0 | 965.0 | 975.0 | -16.0 | -1.6 | 4,336,000 | |
994.0 | 996.0 | 977.0 | 991.0 | +5.0 | +0.5 | 4,079,700 | |
1,006.0 | 1,007.0 | 981.0 | 986.0 | -18.0 | -1.8 | 6,513,800 | |
1,029.0 | 1,033.0 | 997.0 | 1,004.0 | -29.0 | -2.8 | 7,488,600 | |
1,071.0 | 1,077.0 | 1,033.0 | 1,033.0 | -51.0 | -4.7 | 6,814,000 | |
1,110.0 | 1,111.0 | 1,079.0 | 1,084.0 | -21.0 | -1.9 | 3,966,100 | |
1,106.0 | 1,108.0 | 1,081.0 | 1,105.0 | +1.0 | +0.1 | 4,048,300 | |
1,152.0 | 1,152.0 | 1,100.0 | 1,104.0 | -31.0 | -2.7 | 5,523,000 |