米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.83 | +0.28 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | 0.19% | 1.06% | -3.06% | ||||
- トップ
- サイバー(4751)
- 時系列
サイバーエージェント(4751) 日足四本値
| 52週高値 | 1,136.0 | 52週安値 | 797.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,136.0 | 年初来安値 | 797.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,011.5 | 1,011.5 | 999.1 | 1,008.5 | -4.5 | -0.4 | 1,441,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 889.6 | 900.9 | 863.5 | 894.6 | -3.9 | -0.4 | 46,611,200 | |
| 891.0 | 910.0 | 882.6 | 898.5 | -3.7 | -0.4 | 11,550,600 | |
| 890.6 | 907.8 | 887.7 | 902.2 | +12.3 | +1.4 | 13,695,800 | |
| 879.0 | 897.4 | 863.5 | 889.9 | -35.5 | -3.8 | 24,558,900 | |
| 908.0 | 935.8 | 890.0 | 925.4 | +36.6 | +4.1 | 28,663,100 | |
| 857.9 | 907.5 | 847.1 | 888.8 | +41.9 | +4.9 | 22,579,300 | |
| 826.0 | 851.5 | 825.1 | 846.9 | +27.2 | +3.3 | 8,579,700 | |
| 811.0 | 824.6 | 809.5 | 819.7 | +0.1 | 0.0 | 6,232,700 | |
| 831.9 | 833.9 | 817.3 | 819.6 | -12.3 | -1.5 | 5,098,200 | |
| 847.0 | 850.3 | 824.2 | 831.9 | -23.7 | -2.8 | 6,180,300 | |
| 824.7 | 856.0 | 823.1 | 855.6 | +45.9 | +5.7 | 12,631,600 | |
| 811.4 | 821.1 | 800.7 | 809.7 | +8.9 | +1.1 | 8,514,300 | |
| 814.0 | 814.6 | 797.3 | 800.8 | -9.9 | -1.2 | 5,906,900 | |
| 815.6 | 815.6 | 792.4 | 810.7 | -6.0 | -0.7 | 6,552,700 | |
| 816.0 | 823.1 | 802.1 | 816.7 | -4.2 | -0.5 | 9,330,200 | |
| 837.9 | 847.9 | 817.4 | 820.9 | -13.7 | -1.6 | 8,053,800 | |
| 833.7 | 850.8 | 832.1 | 834.6 | -6.8 | -0.8 | 6,362,600 | |
| 886.6 | 886.7 | 828.6 | 841.4 | -22.3 | -2.6 | 16,026,700 | |
| 852.6 | 885.6 | 847.2 | 863.7 | +56.1 | +6.9 | 24,561,500 | |
| 798.8 | 809.9 | 792.7 | 807.6 | +17.9 | +2.3 | 7,757,200 | |
| 778.1 | 791.5 | 763.1 | 789.7 | +17.2 | +2.2 | 5,821,500 | |
| 768.3 | 778.7 | 756.3 | 772.5 | -0.7 | -0.1 | 5,697,100 | |
| 768.7 | 774.7 | 758.2 | 773.2 | +4.5 | +0.6 | 5,453,700 | |
| 772.3 | 785.4 | 767.0 | 768.7 | -21.3 | -2.7 | 6,016,000 | |
| 791.9 | 795.9 | 784.0 | 790.0 | -2.9 | -0.4 | 6,299,000 | |
| 782.2 | 794.9 | 759.3 | 792.9 | +14.5 | +1.9 | 6,487,300 | |
| 795.1 | 803.0 | 775.8 | 778.4 | +0.5 | +0.1 | 6,850,200 | |
| 782.0 | 785.3 | 775.0 | 777.9 | -7.9 | -1.0 | 3,993,600 | |
| 776.8 | 792.9 | 772.5 | 785.8 | +2.5 | +0.3 | 5,053,400 | |
| 789.4 | 789.9 | 776.1 | 783.3 | +3.3 | +0.4 | 5,897,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
