米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.84 | +0.29 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | 0.19% | 1.06% | -3.06% | ||||
- トップ
- サイバー(4751)
- 時系列
サイバーエージェント(4751) 日足四本値
| 52週高値 | 1,136.0 | 52週安値 | 797.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,136.0 | 年初来安値 | 797.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,011.5 | 1,011.5 | 999.1 | 1,008.5 | -4.5 | -0.4 | 1,441,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 889.8 | 932.7 | 888.0 | 909.2 | +30.5 | +3.5 | 12,799,000 | |
| 888.0 | 891.2 | 874.9 | 878.7 | -13.6 | -1.5 | 7,164,900 | |
| 909.1 | 912.0 | 887.1 | 892.3 | -22.5 | -2.5 | 6,821,100 | |
| 930.0 | 931.0 | 907.0 | 914.8 | -10.1 | -1.1 | 7,897,500 | |
| 906.0 | 927.0 | 903.6 | 924.9 | +20.1 | +2.2 | 7,081,400 | |
| 912.0 | 923.5 | 904.5 | 904.8 | -10.2 | -1.1 | 7,344,800 | |
| 891.6 | 922.0 | 887.0 | 915.0 | +26.4 | +3.0 | 7,610,500 | |
| 897.0 | 909.4 | 885.7 | 888.6 | -2.1 | -0.2 | 6,903,800 | |
| 870.1 | 895.2 | 858.1 | 890.7 | +5.6 | +0.6 | 6,459,700 | |
| 862.7 | 885.1 | 856.5 | 885.1 | +28.5 | +3.3 | 7,669,100 | |
| 855.5 | 856.6 | 842.2 | 856.6 | +7.8 | +0.9 | 3,391,700 | |
| 833.1 | 854.8 | 832.2 | 848.8 | +21.8 | +2.6 | 6,974,100 | |
| 832.4 | 836.6 | 824.6 | 827.0 | -9.0 | -1.1 | 5,131,600 | |
| 852.0 | 853.4 | 835.7 | 836.0 | -7.7 | -0.9 | 2,917,000 | |
| 867.6 | 868.7 | 836.8 | 843.7 | -22.7 | -2.6 | 7,434,900 | |
| 857.0 | 873.7 | 856.4 | 866.4 | +1.9 | +0.2 | 6,024,700 | |
| 866.4 | 874.5 | 859.3 | 864.5 | -0.9 | -0.1 | 5,851,300 | |
| 845.0 | 865.9 | 843.0 | 865.4 | +25.2 | +3.0 | 8,579,000 | |
| 811.0 | 842.7 | 808.3 | 840.2 | +38.1 | +4.8 | 10,040,700 | |
| 814.4 | 814.4 | 797.0 | 802.1 | -10.7 | -1.3 | 9,905,400 | |
| 819.5 | 824.4 | 802.1 | 812.8 | +1.8 | +0.2 | 6,306,600 | |
| 818.8 | 823.1 | 803.1 | 811.0 | -10.7 | -1.3 | 6,415,400 | |
| 824.0 | 833.6 | 818.0 | 821.7 | +1.7 | +0.2 | 7,651,800 | |
| 816.3 | 821.0 | 803.7 | 820.0 | +3.6 | +0.4 | 9,330,100 | |
| 816.1 | 824.0 | 810.0 | 816.4 | -5.6 | -0.7 | 8,178,400 | |
| 858.9 | 860.0 | 820.1 | 822.0 | -38.3 | -4.5 | 10,450,100 | |
| 858.7 | 874.6 | 855.7 | 860.3 | +1.6 | +0.2 | 8,519,000 | |
| 850.0 | 874.0 | 843.7 | 858.7 | +22.6 | +2.7 | 14,960,100 | |
| 859.5 | 862.1 | 821.0 | 836.1 | -30.7 | -3.5 | 19,230,400 | |
| 888.0 | 893.8 | 866.8 | 866.8 | -27.8 | -3.1 | 11,086,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
