![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,174.5 | 52週安値 | 756.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,136.0 | 年初来安値 | 858.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986.0 | 989.4 | 961.2 | 971.5 | -13.8 | -1.4 | 3,416,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
813.0 | 816.6 | 800.0 | 800.0 | -18.0 | -2.2 | 5,076,000 | |
801.0 | 820.6 | 797.8 | 818.0 | +15.3 | +1.9 | 6,598,000 | |
790.6 | 812.1 | 787.4 | 802.7 | +10.3 | +1.3 | 8,628,700 | |
814.0 | 817.8 | 790.0 | 792.4 | -26.0 | -3.2 | 10,748,300 | |
834.1 | 841.5 | 817.5 | 818.4 | -10.2 | -1.2 | 8,052,900 | |
839.0 | 842.4 | 820.2 | 828.6 | -22.3 | -2.6 | 10,673,400 | |
856.3 | 856.5 | 845.1 | 850.9 | -0.9 | -0.1 | 6,939,500 | |
857.9 | 858.5 | 845.7 | 851.8 | -6.1 | -0.7 | 6,350,800 | |
857.0 | 865.9 | 855.6 | 857.9 | -0.2 | -0.0 | 4,316,000 | |
850.8 | 869.3 | 850.0 | 858.1 | +11.7 | +1.4 | 7,487,700 | |
852.0 | 857.1 | 838.1 | 846.4 | -8.4 | -1.0 | 13,190,600 | |
900.0 | 901.9 | 851.7 | 854.8 | -62.7 | -6.8 | 26,553,700 | |
926.0 | 929.1 | 917.5 | 917.5 | -13.5 | -1.5 | 4,223,300 | |
921.3 | 931.0 | 920.8 | 931.0 | +12.7 | +1.4 | 6,869,400 | |
919.9 | 922.7 | 914.3 | 918.3 | -0.2 | -0.0 | 5,453,300 | |
920.0 | 921.8 | 913.4 | 918.5 | -12.9 | -1.4 | 7,564,600 | |
920.5 | 935.6 | 916.1 | 931.4 | +3.4 | +0.4 | 5,795,000 | |
942.0 | 944.6 | 920.7 | 928.0 | -20.0 | -2.1 | 11,822,300 | |
931.5 | 952.2 | 928.1 | 948.0 | +16.8 | +1.8 | 8,855,200 | |
905.0 | 932.4 | 902.2 | 931.2 | +30.2 | +3.4 | 9,359,300 | |
907.0 | 912.0 | 895.7 | 901.0 | 0.0 | 0.0 | 6,641,200 | |
897.0 | 908.7 | 893.0 | 901.0 | -13.0 | -1.4 | 5,261,400 | |
919.3 | 919.6 | 904.4 | 914.0 | -5.3 | -0.6 | 5,741,900 | |
894.0 | 920.0 | 888.0 | 919.3 | +28.2 | +3.2 | 6,500,600 | |
885.0 | 892.7 | 882.0 | 891.1 | -2.2 | -0.2 | 5,372,700 | |
882.4 | 900.8 | 880.0 | 893.3 | +13.6 | +1.5 | 4,863,200 | |
870.7 | 882.0 | 869.1 | 879.7 | +7.6 | +0.9 | 6,751,100 | |
894.0 | 894.5 | 863.2 | 872.1 | -35.6 | -3.9 | 12,220,800 | |
897.0 | 910.9 | 893.3 | 907.7 | +4.2 | +0.5 | 6,393,500 | |
919.8 | 931.2 | 902.8 | 903.5 | -13.7 | -1.5 | 9,607,800 |