38,639.65 | -463.57 | 157.10 | +0.34 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.21% | -1.53% | -1.33% |
52週高値 | 4,145 | 52週安値 | 3,150 | ||
---|---|---|---|---|---|
年初来高値 | 4,145 | 年初来安値 | 3,875 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,070 | 4,085 | 4,070 | 4,070 | 0 | 0.0 | 1,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,290 | 3,290 | 3,260 | 3,260 | 0 | 0.0 | 3,500 | |
3,260 | 3,275 | 3,260 | 3,260 | -20 | -0.6 | 1,300 | |
3,265 | 3,285 | 3,265 | 3,280 | +15 | +0.5 | 2,300 | |
3,250 | 3,285 | 3,245 | 3,265 | -5 | -0.2 | 9,800 | |
3,235 | 3,270 | 3,235 | 3,270 | +45 | +1.4 | 3,200 | |
3,225 | 3,245 | 3,220 | 3,225 | 0 | 0.0 | 4,900 | |
3,235 | 3,245 | 3,220 | 3,225 | -10 | -0.3 | 2,500 | |
3,250 | 3,250 | 3,220 | 3,235 | -10 | -0.3 | 3,600 | |
3,265 | 3,265 | 3,245 | 3,245 | -30 | -0.9 | 4,900 | |
3,285 | 3,285 | 3,245 | 3,275 | +15 | +0.5 | 11,700 | |
3,310 | 3,310 | 3,260 | 3,260 | -25 | -0.8 | 8,700 | |
3,330 | 3,330 | 3,275 | 3,285 | -45 | -1.4 | 11,500 | |
3,375 | 3,375 | 3,330 | 3,330 | -35 | -1.0 | 6,800 | |
3,390 | 3,395 | 3,330 | 3,365 | -55 | -1.6 | 16,200 | |
3,410 | 3,430 | 3,390 | 3,420 | +30 | +0.9 | 3,900 | |
3,410 | 3,410 | 3,385 | 3,390 | -30 | -0.9 | 2,700 | |
3,410 | 3,420 | 3,405 | 3,420 | -15 | -0.4 | 800 | |
3,445 | 3,450 | 3,405 | 3,435 | +5 | +0.1 | 2,600 | |
3,445 | 3,445 | 3,430 | 3,430 | -15 | -0.4 | 1,200 | |
3,420 | 3,445 | 3,420 | 3,445 | +35 | +1.0 | 2,100 | |
3,400 | 3,435 | 3,385 | 3,410 | +15 | +0.4 | 2,600 | |
3,415 | 3,415 | 3,390 | 3,395 | -10 | -0.3 | 3,200 | |
3,405 | 3,415 | 3,400 | 3,405 | -15 | -0.4 | 1,400 | |
3,415 | 3,430 | 3,400 | 3,420 | +5 | +0.1 | 2,500 | |
3,415 | 3,425 | 3,410 | 3,415 | 0 | 0.0 | 1,400 | |
3,400 | 3,415 | 3,400 | 3,415 | -10 | -0.3 | 1,700 | |
3,415 | 3,425 | 3,400 | 3,425 | -5 | -0.1 | 1,700 | |
3,420 | 3,430 | 3,415 | 3,430 | +5 | +0.1 | 1,200 | |
3,425 | 3,435 | 3,400 | 3,425 | 0 | 0.0 | 1,900 | |
3,400 | 3,425 | 3,375 | 3,425 | +25 | +0.7 | 4,600 |