38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 4,145 | 52週安値 | 3,150 | ||
---|---|---|---|---|---|
年初来高値 | 4,145 | 年初来安値 | 3,875 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,070 | 4,095 | 4,070 | 4,095 | +25 | +0.6 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,620 | 3,620 | 3,600 | 3,600 | +10 | +0.3 | 3,400 | |
3,510 | 3,625 | 3,510 | 3,590 | +80 | +2.3 | 9,000 | |
3,600 | 3,600 | 3,450 | 3,510 | -80 | -2.2 | 18,900 | |
3,590 | 3,600 | 3,550 | 3,590 | +60 | +1.7 | 6,400 | |
3,535 | 3,560 | 3,500 | 3,530 | -55 | -1.5 | 15,900 | |
3,660 | 3,660 | 3,585 | 3,585 | -85 | -2.3 | 11,200 | |
3,730 | 3,730 | 3,670 | 3,670 | -50 | -1.3 | 5,000 | |
3,710 | 3,750 | 3,700 | 3,720 | +20 | +0.5 | 6,600 | |
3,705 | 3,715 | 3,690 | 3,700 | 0 | 0.0 | 2,900 | |
3,735 | 3,735 | 3,700 | 3,700 | -40 | -1.1 | 6,100 | |
3,730 | 3,750 | 3,725 | 3,740 | +5 | +0.1 | 2,200 | |
3,745 | 3,775 | 3,725 | 3,735 | +15 | +0.4 | 8,300 | |
3,700 | 3,740 | 3,675 | 3,720 | -35 | -0.9 | 8,400 | |
3,735 | 3,770 | 3,730 | 3,755 | +5 | +0.1 | 6,900 | |
3,700 | 3,750 | 3,695 | 3,750 | +65 | +1.8 | 7,000 | |
3,655 | 3,685 | 3,640 | 3,685 | +50 | +1.4 | 9,700 | |
3,640 | 3,680 | 3,635 | 3,635 | +10 | +0.3 | 8,000 | |
3,680 | 3,680 | 3,615 | 3,625 | -55 | -1.5 | 13,800 | |
3,730 | 3,730 | 3,680 | 3,680 | -50 | -1.3 | 7,000 | |
3,800 | 3,830 | 3,715 | 3,730 | -40 | -1.1 | 16,800 | |
3,630 | 3,770 | 3,585 | 3,770 | +140 | +3.9 | 28,200 | |
3,750 | 3,765 | 3,600 | 3,630 | +255 | +7.6 | 65,900 | |
3,345 | 3,375 | 3,345 | 3,375 | +30 | +0.9 | 3,600 | |
3,325 | 3,345 | 3,325 | 3,345 | +10 | +0.3 | 3,300 | |
3,345 | 3,345 | 3,325 | 3,335 | +10 | +0.3 | 2,900 | |
3,330 | 3,345 | 3,315 | 3,325 | 0 | 0.0 | 3,900 | |
3,295 | 3,325 | 3,280 | 3,325 | +35 | +1.1 | 2,600 | |
3,275 | 3,290 | 3,270 | 3,290 | +15 | +0.5 | 2,200 | |
3,280 | 3,285 | 3,245 | 3,275 | +10 | +0.3 | 9,100 | |
3,250 | 3,275 | 3,250 | 3,265 | +5 | +0.2 | 4,300 |