38,616.19 | -487.03 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.25% | 0.17% | -1.53% | -1.33% |
52週高値 | 535 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 455 | 年初来安値 | 402 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 410 | 407 | 409 | -1 | -0.2 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 486 | 480 | 486 | +7 | +1.5 | 53,600 | |
481 | 486 | 475 | 479 | -4 | -0.8 | 110,900 | |
482 | 486 | 482 | 483 | +1 | +0.2 | 44,800 | |
480 | 483 | 480 | 482 | +1 | +0.2 | 17,600 | |
484 | 486 | 480 | 481 | +1 | +0.2 | 53,100 | |
480 | 484 | 479 | 480 | -1 | -0.2 | 36,700 | |
471 | 488 | 471 | 481 | +9 | +1.9 | 144,300 | |
472 | 475 | 470 | 472 | 0 | 0.0 | 87,400 | |
472 | 475 | 470 | 472 | -1 | -0.2 | 98,700 | |
479 | 479 | 472 | 473 | -4 | -0.8 | 83,600 | |
480 | 480 | 476 | 477 | 0 | 0.0 | 40,200 | |
481 | 481 | 476 | 477 | -1 | -0.2 | 84,500 | |
481 | 481 | 477 | 478 | -3 | -0.6 | 47,000 | |
483 | 483 | 479 | 481 | 0 | 0.0 | 41,400 | |
480 | 483 | 478 | 481 | -1 | -0.2 | 53,400 | |
482 | 484 | 478 | 482 | +2 | +0.4 | 22,200 | |
480 | 483 | 476 | 480 | -1 | -0.2 | 76,100 | |
475 | 483 | 475 | 481 | +4 | +0.8 | 74,300 | |
475 | 479 | 475 | 477 | +4 | +0.8 | 59,300 | |
479 | 480 | 473 | 473 | -3 | -0.6 | 102,500 | |
466 | 476 | 465 | 476 | +9 | +1.9 | 132,100 | |
467 | 470 | 466 | 467 | 0 | 0.0 | 48,000 | |
469 | 470 | 465 | 467 | -2 | -0.4 | 79,100 | |
472 | 472 | 469 | 469 | -2 | -0.4 | 72,700 | |
470 | 473 | 469 | 471 | +3 | +0.6 | 52,300 | |
469 | 471 | 467 | 468 | -1 | -0.2 | 60,500 | |
472 | 476 | 469 | 469 | -3 | -0.6 | 91,400 | |
465 | 475 | 465 | 472 | +8 | +1.7 | 201,400 | |
474 | 480 | 463 | 464 | -11 | -2.3 | 224,100 | |
485 | 485 | 468 | 475 | -10 | -2.1 | 446,800 |