38,642.28 | -460.94 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.18% | 0.18% | -1.53% | -1.33% |
52週高値 | 535 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 455 | 年初来安値 | 402 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 410 | 407 | 410 | 0 | 0.0 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 489 | 482 | 484 | -4 | -0.8 | 76,100 | |
486 | 488 | 486 | 488 | +1 | +0.2 | 39,300 | |
487 | 490 | 487 | 487 | -2 | -0.4 | 20,100 | |
473 | 491 | 473 | 489 | +18 | +3.8 | 112,800 | |
482 | 482 | 471 | 471 | -12 | -2.5 | 98,000 | |
486 | 487 | 483 | 483 | -2 | -0.4 | 38,700 | |
491 | 494 | 485 | 485 | -5 | -1.0 | 44,000 | |
487 | 493 | 487 | 490 | +2 | +0.4 | 55,800 | |
492 | 492 | 487 | 488 | -4 | -0.8 | 44,600 | |
491 | 494 | 487 | 492 | 0 | 0.0 | 65,700 | |
491 | 493 | 488 | 492 | +1 | +0.2 | 39,800 | |
487 | 491 | 487 | 491 | +6 | +1.2 | 60,000 | |
484 | 487 | 483 | 485 | +1 | +0.2 | 46,000 | |
486 | 490 | 483 | 484 | -5 | -1.0 | 41,900 | |
492 | 495 | 486 | 489 | -1 | -0.2 | 92,700 | |
484 | 491 | 484 | 490 | +6 | +1.2 | 111,500 | |
487 | 488 | 483 | 484 | -3 | -0.6 | 76,400 | |
486 | 489 | 486 | 487 | +1 | +0.2 | 39,500 | |
486 | 489 | 485 | 486 | 0 | 0.0 | 49,700 | |
482 | 488 | 482 | 486 | +5 | +1.0 | 46,100 | |
482 | 482 | 477 | 481 | 0 | 0.0 | 66,800 | |
485 | 485 | 481 | 481 | -3 | -0.6 | 55,100 | |
489 | 490 | 483 | 484 | -4 | -0.8 | 63,900 | |
491 | 491 | 486 | 488 | -3 | -0.6 | 46,700 | |
489 | 492 | 486 | 491 | +4 | +0.8 | 69,200 | |
492 | 492 | 487 | 487 | -3 | -0.6 | 66,100 | |
487 | 491 | 486 | 490 | +3 | +0.6 | 65,300 | |
488 | 490 | 485 | 487 | -2 | -0.4 | 59,300 | |
486 | 490 | 485 | 489 | -3 | -0.6 | 135,700 | |
486 | 492 | 484 | 492 | +6 | +1.2 | 171,000 |