38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 535 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 455 | 年初来安値 | 402 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
410 | 411 | 407 | 410 | 0 | 0.0 | 22,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
438 | 440 | 431 | 432 | -5 | -1.1 | 76,400 | |
430 | 438 | 430 | 437 | +5 | +1.2 | 50,000 | |
430 | 432 | 429 | 432 | -2 | -0.5 | 19,800 | |
429 | 434 | 428 | 434 | +4 | +0.9 | 36,200 | |
428 | 430 | 428 | 430 | 0 | 0.0 | 29,600 | |
429 | 430 | 427 | 430 | 0 | 0.0 | 28,600 | |
434 | 434 | 429 | 430 | -2 | -0.5 | 25,900 | |
429 | 435 | 429 | 432 | +2 | +0.5 | 24,600 | |
434 | 434 | 429 | 430 | -5 | -1.1 | 36,300 | |
425 | 435 | 425 | 435 | +5 | +1.2 | 89,800 | |
428 | 430 | 427 | 430 | 0 | 0.0 | 20,000 | |
433 | 434 | 428 | 430 | -2 | -0.5 | 30,500 | |
428 | 432 | 427 | 432 | +2 | +0.5 | 28,600 | |
430 | 432 | 428 | 430 | +2 | +0.5 | 45,500 | |
426 | 429 | 426 | 428 | 0 | 0.0 | 24,700 | |
428 | 429 | 427 | 428 | +1 | +0.2 | 36,200 | |
429 | 430 | 427 | 427 | -2 | -0.5 | 46,200 | |
426 | 430 | 426 | 429 | +2 | +0.5 | 30,800 | |
430 | 432 | 427 | 427 | -3 | -0.7 | 29,400 | |
427 | 432 | 425 | 430 | +4 | +0.9 | 38,400 | |
428 | 429 | 423 | 426 | -4 | -0.9 | 69,800 | |
429 | 432 | 428 | 430 | -1 | -0.2 | 67,400 | |
429 | 433 | 429 | 431 | +2 | +0.5 | 50,100 | |
432 | 432 | 428 | 429 | -3 | -0.7 | 67,800 | |
436 | 437 | 432 | 432 | -5 | -1.1 | 49,000 | |
438 | 440 | 435 | 437 | -2 | -0.5 | 41,300 | |
445 | 445 | 436 | 439 | -7 | -1.6 | 71,000 | |
445 | 446 | 442 | 446 | +1 | +0.2 | 49,000 | |
446 | 448 | 442 | 445 | -6 | -1.3 | 61,200 | |
450 | 451 | 449 | 451 | +1 | +0.2 | 116,900 |