52週高値 | 2,038 | 52週安値 | 1,618 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,729 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,891 | 1,903 | 1,883 | 1,890 | -20 | -1.0 | 40,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,978 | 2,015 | 1,977 | 2,013 | +39 | +2.0 | 38,200 | |
1,956 | 1,979 | 1,956 | 1,974 | +28 | +1.4 | 25,200 | |
1,947 | 1,960 | 1,933 | 1,946 | -8 | -0.4 | 22,700 | |
1,953 | 1,967 | 1,927 | 1,954 | +6 | +0.3 | 43,100 | |
1,927 | 1,967 | 1,927 | 1,948 | +7 | +0.4 | 29,700 | |
1,961 | 1,980 | 1,919 | 1,941 | -14 | -0.7 | 51,800 | |
1,965 | 1,970 | 1,949 | 1,955 | -10 | -0.5 | 37,900 | |
1,884 | 1,965 | 1,882 | 1,965 | +97 | +5.2 | 80,900 | |
1,885 | 1,885 | 1,862 | 1,868 | -3 | -0.2 | 24,800 | |
1,884 | 1,884 | 1,868 | 1,871 | +4 | +0.2 | 23,500 | |
1,871 | 1,873 | 1,859 | 1,867 | -4 | -0.2 | 27,700 | |
1,896 | 1,896 | 1,863 | 1,871 | -33 | -1.7 | 52,300 | |
1,905 | 1,921 | 1,889 | 1,904 | +16 | +0.8 | 36,500 | |
1,881 | 1,899 | 1,869 | 1,888 | +8 | +0.4 | 50,000 | |
1,862 | 1,880 | 1,855 | 1,880 | +25 | +1.3 | 19,700 | |
1,854 | 1,862 | 1,851 | 1,855 | +2 | +0.1 | 12,400 | |
1,843 | 1,866 | 1,843 | 1,853 | 0 | 0.0 | 18,500 | |
1,844 | 1,853 | 1,829 | 1,853 | +12 | +0.7 | 24,800 | |
1,837 | 1,844 | 1,825 | 1,841 | +15 | +0.8 | 24,500 | |
1,812 | 1,826 | 1,784 | 1,826 | +13 | +0.7 | 26,100 | |
1,825 | 1,825 | 1,796 | 1,813 | -16 | -0.9 | 28,600 | |
1,806 | 1,837 | 1,806 | 1,829 | +7 | +0.4 | 22,500 | |
1,831 | 1,843 | 1,817 | 1,822 | -5 | -0.3 | 16,700 | |
1,805 | 1,836 | 1,805 | 1,827 | +15 | +0.8 | 29,200 | |
1,812 | 1,817 | 1,799 | 1,812 | +3 | +0.2 | 14,300 | |
1,838 | 1,838 | 1,804 | 1,809 | -7 | -0.4 | 24,400 | |
1,843 | 1,851 | 1,811 | 1,816 | -28 | -1.5 | 30,400 | |
1,853 | 1,867 | 1,839 | 1,844 | -11 | -0.6 | 23,000 | |
1,851 | 1,869 | 1,846 | 1,855 | -4 | -0.2 | 34,400 | |
1,809 | 1,866 | 1,806 | 1,859 | +59 | +3.3 | 97,600 |