52週高値 | 2,038 | 52週安値 | 1,618 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,729 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,989 | 1,989 | 1,967 | 1,970 | -8 | -0.4 | 10,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,732 | 1,753 | 1,732 | 1,753 | +13 | +0.7 | 19,100 | |
1,761 | 1,768 | 1,735 | 1,740 | -21 | -1.2 | 18,800 | |
1,767 | 1,772 | 1,759 | 1,761 | -10 | -0.6 | 11,900 | |
1,780 | 1,780 | 1,760 | 1,771 | +10 | +0.6 | 26,800 | |
1,771 | 1,771 | 1,748 | 1,761 | +3 | +0.2 | 25,800 | |
1,765 | 1,770 | 1,750 | 1,758 | +3 | +0.2 | 20,900 | |
1,741 | 1,755 | 1,736 | 1,755 | +14 | +0.8 | 20,300 | |
1,754 | 1,754 | 1,737 | 1,741 | -12 | -0.7 | 14,900 | |
1,745 | 1,753 | 1,740 | 1,753 | +25 | +1.4 | 13,700 | |
1,735 | 1,738 | 1,720 | 1,728 | -7 | -0.4 | 10,900 | |
1,741 | 1,750 | 1,728 | 1,735 | -1 | -0.1 | 22,500 | |
1,733 | 1,736 | 1,698 | 1,736 | +3 | +0.2 | 23,400 | |
1,750 | 1,756 | 1,733 | 1,733 | -24 | -1.4 | 21,700 | |
1,750 | 1,764 | 1,750 | 1,757 | -5 | -0.3 | 23,500 | |
1,768 | 1,774 | 1,760 | 1,762 | -10 | -0.6 | 9,900 | |
1,754 | 1,772 | 1,747 | 1,772 | +12 | +0.7 | 16,900 | |
1,765 | 1,769 | 1,748 | 1,760 | +16 | +0.9 | 13,100 | |
1,752 | 1,766 | 1,741 | 1,744 | -21 | -1.2 | 21,500 | |
1,771 | 1,776 | 1,760 | 1,765 | -21 | -1.2 | 17,600 | |
1,788 | 1,788 | 1,772 | 1,786 | +4 | +0.2 | 16,800 | |
1,772 | 1,813 | 1,772 | 1,782 | +10 | +0.6 | 41,900 | |
1,745 | 1,772 | 1,745 | 1,772 | +28 | +1.6 | 24,900 | |
1,741 | 1,749 | 1,737 | 1,744 | +7 | +0.4 | 20,600 | |
1,701 | 1,740 | 1,701 | 1,737 | +41 | +2.4 | 38,900 | |
1,700 | 1,718 | 1,691 | 1,696 | -35 | -2.0 | 43,200 | |
1,764 | 1,764 | 1,731 | 1,731 | -35 | -2.0 | 31,400 | |
1,770 | 1,789 | 1,764 | 1,766 | +3 | +0.2 | 36,200 | |
1,766 | 1,772 | 1,755 | 1,763 | +1 | +0.1 | 23,800 | |
1,772 | 1,784 | 1,754 | 1,762 | -5 | -0.3 | 43,800 | |
1,755 | 1,767 | 1,749 | 1,767 | +16 | +0.9 | 157,600 |