52週高値 | 2,038 | 52週安値 | 1,618 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,729 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 1,981 | 1,940 | 1,944 | -36 | -1.8 | 11,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,706 | 1,706 | 1,688 | 1,702 | +6 | +0.4 | 24,800 | |
1,692 | 1,710 | 1,682 | 1,696 | +7 | +0.4 | 38,600 | |
1,690 | 1,692 | 1,679 | 1,689 | +5 | +0.3 | 18,600 | |
1,693 | 1,695 | 1,679 | 1,684 | -16 | -0.9 | 27,500 | |
1,690 | 1,705 | 1,682 | 1,700 | +13 | +0.8 | 19,600 | |
1,686 | 1,688 | 1,676 | 1,687 | +24 | +1.4 | 20,700 | |
1,651 | 1,665 | 1,651 | 1,663 | +4 | +0.2 | 17,300 | |
1,671 | 1,672 | 1,646 | 1,659 | +1 | +0.1 | 16,900 | |
1,658 | 1,661 | 1,641 | 1,658 | 0 | 0.0 | 27,500 | |
1,683 | 1,683 | 1,654 | 1,658 | -22 | -1.3 | 23,200 | |
1,685 | 1,686 | 1,674 | 1,680 | +8 | +0.5 | 25,100 | |
1,669 | 1,689 | 1,669 | 1,672 | +18 | +1.1 | 38,000 | |
1,656 | 1,664 | 1,647 | 1,654 | -15 | -0.9 | 42,500 | |
1,686 | 1,692 | 1,669 | 1,669 | -17 | -1.0 | 31,600 | |
1,706 | 1,712 | 1,683 | 1,686 | -32 | -1.9 | 44,300 | |
1,725 | 1,737 | 1,713 | 1,718 | -16 | -0.9 | 22,600 | |
1,725 | 1,738 | 1,725 | 1,734 | +17 | +1.0 | 26,300 | |
1,720 | 1,722 | 1,707 | 1,717 | +1 | +0.1 | 34,700 | |
1,730 | 1,730 | 1,700 | 1,716 | -56 | -3.2 | 68,600 | |
1,770 | 1,778 | 1,759 | 1,772 | +2 | +0.1 | 79,100 | |
1,742 | 1,770 | 1,738 | 1,770 | +25 | +1.4 | 39,700 | |
1,742 | 1,753 | 1,724 | 1,745 | +3 | +0.2 | 31,000 | |
1,752 | 1,761 | 1,728 | 1,742 | -8 | -0.5 | 54,200 | |
1,761 | 1,763 | 1,744 | 1,750 | -6 | -0.3 | 39,500 | |
1,760 | 1,770 | 1,752 | 1,756 | -14 | -0.8 | 23,400 | |
1,769 | 1,770 | 1,753 | 1,770 | -5 | -0.3 | 21,400 | |
1,765 | 1,777 | 1,762 | 1,775 | +18 | +1.0 | 23,700 | |
1,737 | 1,761 | 1,735 | 1,757 | +20 | +1.2 | 28,400 | |
1,743 | 1,749 | 1,737 | 1,737 | -5 | -0.3 | 20,700 | |
1,751 | 1,759 | 1,740 | 1,742 | -1 | -0.1 | 34,600 |