52週高値 | 2,038 | 52週安値 | 1,618 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,729 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,891 | 1,903 | 1,883 | 1,890 | -20 | -1.0 | 40,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730 | 1,730 | 1,692 | 1,700 | -30 | -1.7 | 35,400 | |
1,694 | 1,730 | 1,690 | 1,730 | +40 | +2.4 | 36,600 | |
1,683 | 1,690 | 1,678 | 1,690 | +13 | +0.8 | 32,500 | |
1,679 | 1,684 | 1,674 | 1,677 | -2 | -0.1 | 35,700 | |
1,673 | 1,680 | 1,668 | 1,679 | +9 | +0.5 | 34,200 | |
1,663 | 1,671 | 1,654 | 1,670 | 0 | 0.0 | 20,700 | |
1,651 | 1,672 | 1,648 | 1,670 | +12 | +0.7 | 44,700 | |
1,647 | 1,659 | 1,640 | 1,658 | +9 | +0.5 | 34,700 | |
1,630 | 1,667 | 1,630 | 1,649 | +29 | +1.8 | 51,600 | |
1,657 | 1,659 | 1,590 | 1,620 | -39 | -2.4 | 105,600 | |
1,690 | 1,697 | 1,649 | 1,659 | -25 | -1.5 | 85,000 | |
1,679 | 1,690 | 1,677 | 1,684 | +10 | +0.6 | 30,500 | |
1,668 | 1,680 | 1,660 | 1,674 | +11 | +0.7 | 41,400 | |
1,652 | 1,666 | 1,651 | 1,663 | +17 | +1.0 | 58,100 | |
1,656 | 1,661 | 1,642 | 1,646 | -8 | -0.5 | 34,600 | |
1,660 | 1,680 | 1,650 | 1,654 | +3 | +0.2 | 54,200 | |
1,650 | 1,669 | 1,648 | 1,651 | 0 | 0.0 | 40,000 | |
1,641 | 1,657 | 1,628 | 1,651 | +10 | +0.6 | 58,100 | |
1,639 | 1,654 | 1,619 | 1,641 | +14 | +0.9 | 97,200 | |
1,603 | 1,644 | 1,587 | 1,627 | +20 | +1.2 | 172,700 | |
1,610 | 1,622 | 1,607 | 1,607 | -7 | -0.4 | 29,000 | |
1,593 | 1,623 | 1,585 | 1,614 | -1 | -0.1 | 33,000 | |
1,613 | 1,629 | 1,603 | 1,615 | +1 | +0.1 | 46,900 | |
1,624 | 1,629 | 1,596 | 1,614 | -21 | -1.3 | 38,300 | |
1,612 | 1,636 | 1,610 | 1,635 | +21 | +1.3 | 33,700 | |
1,639 | 1,650 | 1,610 | 1,614 | -47 | -2.8 | 67,500 | |
1,670 | 1,675 | 1,653 | 1,661 | -2 | -0.1 | 28,000 | |
1,650 | 1,668 | 1,647 | 1,663 | +6 | +0.4 | 31,500 | |
1,646 | 1,670 | 1,645 | 1,657 | -1 | -0.1 | 34,200 | |
1,667 | 1,673 | 1,652 | 1,658 | - | - | 16,100 |