38,619.34 | -13.68 | 158.95 | +0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.04% | 0.03% | 0.77% | -0.42% |
52週高値 | 3,675 | 52週安値 | 2,648 | ||
---|---|---|---|---|---|
年初来高値 | 3,675 | 年初来安値 | 2,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,150 | 2,955 | 2,962 | -138 | -4.5 | 30,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,595 | 3,540 | 3,540 | -10 | -0.3 | 12,600 | |
3,530 | 3,565 | 3,505 | 3,550 | +60 | +1.7 | 10,500 | |
3,485 | 3,505 | 3,450 | 3,490 | -20 | -0.6 | 11,800 | |
3,535 | 3,550 | 3,445 | 3,510 | -30 | -0.8 | 24,000 | |
3,580 | 3,580 | 3,505 | 3,540 | -10 | -0.3 | 21,800 | |
3,585 | 3,605 | 3,550 | 3,550 | -30 | -0.8 | 10,900 | |
3,555 | 3,630 | 3,540 | 3,580 | +35 | +1.0 | 17,500 | |
3,550 | 3,565 | 3,505 | 3,545 | -35 | -1.0 | 13,300 | |
3,595 | 3,610 | 3,550 | 3,580 | +10 | +0.3 | 22,800 | |
3,600 | 3,610 | 3,565 | 3,570 | -40 | -1.1 | 25,900 | |
3,620 | 3,660 | 3,595 | 3,610 | -10 | -0.3 | 20,700 | |
3,595 | 3,640 | 3,575 | 3,620 | +50 | +1.4 | 18,700 | |
3,560 | 3,595 | 3,560 | 3,570 | +15 | +0.4 | 16,400 | |
3,525 | 3,555 | 3,515 | 3,555 | +15 | +0.4 | 13,300 | |
3,535 | 3,560 | 3,520 | 3,540 | +55 | +1.6 | 18,700 | |
3,540 | 3,550 | 3,465 | 3,485 | -80 | -2.2 | 20,200 | |
3,550 | 3,620 | 3,545 | 3,565 | +20 | +0.6 | 24,100 | |
3,550 | 3,555 | 3,510 | 3,545 | -5 | -0.1 | 14,200 | |
3,595 | 3,595 | 3,545 | 3,550 | -10 | -0.3 | 18,000 | |
3,495 | 3,570 | 3,495 | 3,560 | +55 | +1.6 | 21,300 | |
3,400 | 3,520 | 3,400 | 3,505 | +75 | +2.2 | 20,800 | |
3,420 | 3,455 | 3,390 | 3,430 | -30 | -0.9 | 34,900 | |
3,495 | 3,505 | 3,420 | 3,460 | -40 | -1.1 | 18,100 | |
3,555 | 3,555 | 3,455 | 3,500 | -15 | -0.4 | 23,900 | |
3,570 | 3,570 | 3,510 | 3,515 | -55 | -1.5 | 22,600 | |
3,605 | 3,620 | 3,565 | 3,570 | -20 | -0.6 | 18,000 | |
3,560 | 3,650 | 3,540 | 3,590 | +40 | +1.1 | 24,900 | |
3,640 | 3,690 | 3,515 | 3,550 | -85 | -2.3 | 73,700 | |
3,565 | 3,670 | 3,540 | 3,635 | +110 | +3.1 | 283,400 | |
3,615 | 3,635 | 3,505 | 3,525 | -120 | -3.3 | 108,100 |