38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 312 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 303 | 年初来安値 | 214 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
265 | 266 | 257 | 257 | -9 | -3.4 | 344,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
307 | 311 | 303 | 308 | +7 | +2.3 | 1,906,000 | |
306 | 312 | 300 | 301 | -7 | -2.3 | 5,166,900 | |
311 | 312 | 302 | 308 | -2 | -0.6 | 1,903,100 | |
309 | 312 | 299 | 310 | +25 | +8.8 | 4,643,800 | |
288 | 288 | 285 | 285 | -1 | -0.3 | 667,400 | |
286 | 289 | 281 | 286 | -2 | -0.7 | 742,100 | |
290 | 291 | 286 | 288 | 0 | 0.0 | 551,100 | |
289 | 291 | 284 | 288 | -3 | -1.0 | 901,600 | |
288 | 291 | 287 | 291 | +6 | +2.1 | 1,084,100 | |
286 | 287 | 283 | 285 | +2 | +0.7 | 671,400 | |
287 | 288 | 282 | 283 | -3 | -1.0 | 589,400 | |
287 | 288 | 285 | 286 | -1 | -0.3 | 434,300 | |
285 | 287 | 284 | 287 | +3 | +1.1 | 568,800 | |
286 | 286 | 283 | 284 | -1 | -0.4 | 466,200 | |
280 | 285 | 279 | 285 | +2 | +0.7 | 1,010,200 | |
285 | 287 | 282 | 283 | -3 | -1.0 | 918,900 | |
292 | 293 | 285 | 286 | -7 | -2.4 | 935,300 | |
291 | 294 | 290 | 293 | +3 | +1.0 | 568,000 | |
291 | 294 | 289 | 290 | -1 | -0.3 | 576,800 | |
295 | 295 | 289 | 291 | -3 | -1.0 | 779,100 | |
299 | 300 | 294 | 294 | -3 | -1.0 | 718,800 | |
299 | 300 | 294 | 297 | 0 | 0.0 | 1,079,500 | |
300 | 302 | 296 | 297 | -5 | -1.7 | 987,000 | |
302 | 303 | 298 | 302 | 0 | 0.0 | 831,800 | |
307 | 309 | 302 | 302 | -3 | -1.0 | 787,400 | |
302 | 308 | 301 | 305 | -13 | -4.1 | 1,333,500 | |
324 | 324 | 318 | 318 | -3 | -0.9 | 496,700 | |
323 | 325 | 321 | 321 | -4 | -1.2 | 481,700 | |
326 | 328 | 324 | 325 | -4 | -1.2 | 302,600 | |
326 | 329 | 325 | 329 | +2 | +0.6 | 352,400 |