38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 572 | 52週安値 | 301 | ||
---|---|---|---|---|---|
年初来高値 | 572 | 年初来安値 | 364 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 514 | 470 | 514 | +38 | +8.0 | 298,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
532 | 532 | 532 | 532 | +80 | +17.7 | 61,500 | |
438 | 453 | 411 | 452 | +12 | +2.7 | 298,500 | |
437 | 443 | 427 | 440 | +9 | +2.1 | 116,100 | |
430 | 444 | 420 | 431 | +8 | +1.9 | 155,800 | |
405 | 428 | 401 | 423 | +25 | +6.3 | 150,200 | |
378 | 398 | 378 | 398 | +22 | +5.9 | 39,700 | |
376 | 381 | 375 | 376 | 0 | 0.0 | 16,700 | |
376 | 379 | 373 | 376 | -5 | -1.3 | 12,300 | |
376 | 385 | 376 | 381 | +4 | +1.1 | 15,400 | |
380 | 380 | 373 | 377 | -4 | -1.0 | 18,500 | |
378 | 382 | 372 | 381 | +4 | +1.1 | 23,000 | |
375 | 388 | 370 | 377 | +3 | +0.8 | 50,500 | |
379 | 379 | 373 | 374 | -4 | -1.1 | 17,500 | |
380 | 385 | 377 | 378 | +2 | +0.5 | 24,300 | |
381 | 387 | 373 | 376 | -5 | -1.3 | 32,000 | |
393 | 393 | 381 | 381 | -13 | -3.3 | 29,200 | |
395 | 395 | 385 | 394 | 0 | 0.0 | 20,700 | |
396 | 401 | 394 | 394 | -2 | -0.5 | 15,800 | |
400 | 403 | 392 | 396 | -4 | -1.0 | 28,100 | |
404 | 409 | 400 | 400 | -4 | -1.0 | 31,000 | |
403 | 409 | 397 | 404 | +1 | +0.2 | 38,500 | |
396 | 405 | 396 | 403 | +1 | +0.2 | 68,700 | |
408 | 429 | 402 | 402 | +9 | +2.3 | 254,900 | |
397 | 400 | 392 | 393 | -10 | -2.5 | 77,200 | |
400 | 411 | 396 | 403 | +4 | +1.0 | 128,700 | |
399 | 442 | 388 | 399 | +23 | +6.1 | 1,083,200 | |
383 | 389 | 374 | 376 | -4 | -1.1 | 49,500 | |
385 | 399 | 375 | 380 | 0 | 0.0 | 125,900 | |
370 | 384 | 370 | 380 | +5 | +1.3 | 67,700 | |
391 | 394 | 364 | 375 | -5 | -1.3 | 140,900 |