39,134.79 | +96.63 | 157.35 | +0.36 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.22% | 0.18% | -0.76% |
52週高値 | 572 | 52週安値 | 305 | ||
---|---|---|---|---|---|
年初来高値 | 572 | 年初来安値 | 364 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
404 | 408 | 401 | 404 | +4 | +1.0 | 9,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
403 | 403 | 399 | 400 | 0 | 0.0 | 18,200 | |
400 | 405 | 398 | 400 | 0 | 0.0 | 13,200 | |
409 | 409 | 399 | 400 | -5 | -1.2 | 23,700 | |
411 | 415 | 404 | 405 | -7 | -1.7 | 29,800 | |
408 | 416 | 406 | 412 | +6 | +1.5 | 20,000 | |
410 | 414 | 402 | 406 | +4 | +1.0 | 50,900 | |
403 | 406 | 399 | 402 | -1 | -0.2 | 31,000 | |
405 | 407 | 397 | 403 | -3 | -0.7 | 66,700 | |
417 | 417 | 403 | 406 | -11 | -2.6 | 81,100 | |
438 | 448 | 415 | 417 | -29 | -6.5 | 202,500 | |
462 | 478 | 442 | 446 | -68 | -13.2 | 351,700 | |
470 | 514 | 470 | 514 | +38 | +8.0 | 298,900 | |
478 | 482 | 470 | 476 | -2 | -0.4 | 98,200 | |
481 | 484 | 466 | 478 | -1 | -0.2 | 101,500 | |
470 | 479 | 460 | 479 | +14 | +3.0 | 168,200 | |
459 | 473 | 457 | 465 | +10 | +2.2 | 81,000 | |
452 | 458 | 448 | 455 | +4 | +0.9 | 21,300 | |
455 | 455 | 440 | 451 | +1 | +0.2 | 14,200 | |
458 | 458 | 446 | 450 | -8 | -1.7 | 44,800 | |
448 | 458 | 446 | 458 | +10 | +2.2 | 51,200 | |
439 | 448 | 435 | 448 | +14 | +3.2 | 21,500 | |
434 | 440 | 431 | 434 | +1 | +0.2 | 13,900 | |
432 | 433 | 429 | 433 | 0 | 0.0 | 4,600 | |
430 | 433 | 429 | 433 | +3 | +0.7 | 9,600 | |
429 | 430 | 421 | 430 | +3 | +0.7 | 5,000 | |
424 | 428 | 420 | 427 | +1 | +0.2 | 7,000 | |
429 | 429 | 423 | 426 | +3 | +0.7 | 4,700 | |
429 | 432 | 422 | 423 | -8 | -1.9 | 9,900 | |
432 | 436 | 422 | 431 | +2 | +0.5 | 11,100 |