38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 1,235 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 1,235 | 年初来安値 | 1,025 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,097 | 1,064 | 1,093 | +26 | +2.4 | 65,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
872 | 887 | 867 | 886 | +14 | +1.6 | 46,000 | |
877 | 887 | 872 | 872 | -8 | -0.9 | 49,400 | |
878 | 891 | 874 | 880 | +8 | +0.9 | 53,000 | |
874 | 888 | 871 | 872 | -3 | -0.3 | 76,800 | |
862 | 879 | 858 | 875 | +4 | +0.5 | 63,400 | |
870 | 890 | 868 | 871 | -10 | -1.1 | 111,000 | |
881 | 889 | 874 | 881 | -9 | -1.0 | 39,000 | |
898 | 899 | 880 | 890 | -13 | -1.4 | 65,800 | |
909 | 924 | 898 | 903 | +3 | +0.3 | 71,400 | |
887 | 900 | 884 | 900 | +10 | +1.1 | 136,600 | |
862 | 894 | 861 | 890 | +29 | +3.4 | 131,000 | |
845 | 862 | 838 | 861 | +30 | +3.6 | 74,400 | |
843 | 843 | 821 | 831 | +3 | +0.4 | 66,000 | |
841 | 843 | 824 | 828 | -20 | -2.4 | 50,000 | |
880 | 886 | 838 | 848 | -23 | -2.6 | 87,200 | |
851 | 882 | 851 | 871 | +17 | +2.0 | 104,600 | |
845 | 869 | 845 | 854 | +4 | +0.5 | 89,400 | |
878 | 878 | 831 | 850 | -39 | -4.4 | 134,600 | |
887 | 896 | 878 | 889 | +2 | +0.2 | 97,200 | |
865 | 888 | 864 | 887 | +30 | +3.5 | 232,400 | |
855 | 864 | 846 | 857 | +4 | +0.5 | 87,200 | |
852 | 861 | 845 | 853 | +8 | +0.9 | 107,600 | |
838 | 847 | 836 | 845 | +18 | +2.2 | 108,600 | |
799 | 830 | 798 | 827 | +35 | +4.4 | 130,000 | |
787 | 797 | 781 | 792 | +19 | +2.5 | 116,000 | |
782 | 785 | 773 | 773 | -9 | -1.2 | 68,000 | |
783 | 793 | 781 | 782 | 0 | 0.0 | 91,400 | |
778 | 784 | 774 | 782 | -1 | -0.1 | 104,400 | |
774 | 789 | 773 | 783 | +18 | +2.4 | 118,600 | |
755 | 767 | 755 | 765 | +14 | +1.9 | 87,600 |