38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,235 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 1,235 | 年初来安値 | 1,025 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,097 | 1,064 | 1,093 | +26 | +2.4 | 65,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,074 | 1,102 | 1,071 | 1,083 | +14 | +1.3 | 93,800 | |
1,051 | 1,074 | 1,036 | 1,069 | +34 | +3.3 | 93,200 | |
1,053 | 1,055 | 1,030 | 1,035 | -23 | -2.2 | 114,000 | |
1,110 | 1,115 | 1,058 | 1,058 | -61 | -5.5 | 122,400 | |
1,172 | 1,172 | 1,110 | 1,119 | -48 | -4.1 | 124,000 | |
1,137 | 1,170 | 1,125 | 1,167 | +32 | +2.8 | 131,600 | |
1,136 | 1,144 | 1,106 | 1,135 | +7 | +0.6 | 100,000 | |
1,099 | 1,129 | 1,067 | 1,128 | +29 | +2.6 | 101,800 | |
1,050 | 1,102 | 1,050 | 1,099 | +60 | +5.8 | 87,600 | |
1,060 | 1,083 | 1,039 | 1,039 | -43 | -4.0 | 111,800 | |
1,120 | 1,137 | 1,062 | 1,082 | +21 | +2.0 | 129,400 | |
1,058 | 1,066 | 1,047 | 1,061 | -10 | -0.9 | 99,800 | |
1,065 | 1,089 | 1,045 | 1,071 | -13 | -1.2 | 113,600 | |
1,120 | 1,120 | 1,083 | 1,084 | -30 | -2.7 | 88,000 | |
1,110 | 1,125 | 1,097 | 1,114 | +4 | +0.4 | 66,600 | |
1,132 | 1,138 | 1,110 | 1,110 | -38 | -3.3 | 55,200 | |
1,116 | 1,148 | 1,116 | 1,148 | +22 | +2.0 | 66,000 | |
1,122 | 1,129 | 1,111 | 1,126 | +11 | +1.0 | 67,400 | |
1,110 | 1,123 | 1,105 | 1,115 | +13 | +1.2 | 51,800 | |
1,114 | 1,114 | 1,095 | 1,102 | -18 | -1.6 | 70,000 | |
1,123 | 1,133 | 1,117 | 1,120 | -9 | -0.8 | 40,400 | |
1,149 | 1,171 | 1,120 | 1,129 | -18 | -1.6 | 69,800 | |
1,150 | 1,160 | 1,137 | 1,147 | +5 | +0.4 | 64,000 | |
1,123 | 1,142 | 1,123 | 1,142 | +30 | +2.7 | 64,800 | |
1,103 | 1,114 | 1,101 | 1,112 | +11 | +1.0 | 53,200 | |
1,103 | 1,116 | 1,100 | 1,101 | -5 | -0.5 | 38,200 | |
1,108 | 1,128 | 1,103 | 1,106 | +3 | +0.3 | 86,600 | |
1,116 | 1,116 | 1,100 | 1,103 | -7 | -0.6 | 44,800 | |
1,080 | 1,110 | 1,076 | 1,110 | +35 | +3.3 | 74,800 | |
1,097 | 1,097 | 1,071 | 1,075 | -8 | -0.7 | 44,200 |