38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,235 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 1,235 | 年初来安値 | 1,025 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,097 | 1,064 | 1,093 | +26 | +2.4 | 65,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,158 | 1,161 | 1,147 | 1,159 | +9 | +0.8 | 35,200 | |
1,168 | 1,175 | 1,145 | 1,150 | +4 | +0.3 | 55,200 | |
1,144 | 1,173 | 1,126 | 1,146 | -14 | -1.2 | 50,800 | |
1,160 | 1,179 | 1,156 | 1,160 | +6 | +0.5 | 82,500 | |
1,159 | 1,163 | 1,133 | 1,154 | -34 | -2.9 | 84,800 | |
1,215 | 1,235 | 1,188 | 1,188 | -15 | -1.2 | 114,900 | |
1,165 | 1,212 | 1,149 | 1,203 | +42 | +3.6 | 131,500 | |
1,096 | 1,166 | 1,060 | 1,161 | +55 | +5.0 | 161,500 | |
1,141 | 1,141 | 1,106 | 1,106 | -56 | -4.8 | 94,200 | |
1,129 | 1,171 | 1,125 | 1,162 | +37 | +3.3 | 106,400 | |
1,135 | 1,138 | 1,115 | 1,125 | -17 | -1.5 | 85,000 | |
1,170 | 1,172 | 1,142 | 1,142 | -39 | -3.3 | 88,600 | |
1,190 | 1,195 | 1,165 | 1,181 | +8 | +0.7 | 75,000 | |
1,192 | 1,194 | 1,173 | 1,173 | 0 | 0.0 | 75,200 | |
1,171 | 1,177 | 1,147 | 1,173 | +1 | +0.1 | 58,800 | |
1,146 | 1,176 | 1,136 | 1,172 | +27 | +2.4 | 72,400 | |
1,139 | 1,156 | 1,121 | 1,145 | +6 | +0.5 | 85,400 | |
1,130 | 1,147 | 1,115 | 1,139 | -22 | -1.9 | 104,200 | |
1,197 | 1,197 | 1,151 | 1,161 | -38 | -3.2 | 132,400 | |
1,139 | 1,199 | 1,117 | 1,199 | +35 | +3.0 | 198,400 | |
1,057 | 1,165 | 1,056 | 1,164 | +101 | +9.5 | 361,000 | |
1,025 | 1,068 | 1,025 | 1,063 | +24 | +2.3 | 160,000 | |
1,057 | 1,067 | 1,033 | 1,039 | -18 | -1.7 | 75,000 | |
1,051 | 1,069 | 1,045 | 1,057 | +3 | +0.3 | 77,800 | |
1,057 | 1,060 | 1,041 | 1,054 | -14 | -1.3 | 54,400 | |
1,037 | 1,068 | 1,025 | 1,068 | +29 | +2.8 | 115,600 | |
1,050 | 1,060 | 1,037 | 1,039 | -25 | -2.3 | 80,400 | |
1,058 | 1,069 | 1,042 | 1,064 | -3 | -0.3 | 72,400 | |
1,079 | 1,087 | 1,057 | 1,067 | -1 | -0.1 | 138,200 | |
1,089 | 1,090 | 1,062 | 1,068 | -15 | -1.4 | 81,000 |