38,646.11 | -457.11 | 156.86 | +0.10 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.06% | -1.53% | -0.88% |
52週高値 | 857 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 857 | 年初来安値 | 549 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 728 | 711 | 718 | -1 | -0.1 | 1,035,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 613 | 586 | 606 | +19 | +3.2 | 3,817,100 | |
583 | 591 | 582 | 587 | +5 | +0.9 | 1,810,100 | |
569 | 582 | 565 | 582 | +17 | +3.0 | 1,942,500 | |
565 | 566 | 560 | 565 | +1 | +0.2 | 868,800 | |
554 | 567 | 549 | 564 | +6 | +1.1 | 1,233,300 | |
556 | 561 | 553 | 558 | -1 | -0.2 | 1,104,700 | |
559 | 562 | 558 | 559 | -7 | -1.2 | 1,182,100 | |
552 | 566 | 552 | 566 | +13 | +2.4 | 2,351,600 | |
550 | 553 | 548 | 553 | +5 | +0.9 | 1,427,100 | |
559 | 559 | 545 | 548 | -7 | -1.3 | 1,393,300 | |
559 | 561 | 552 | 555 | -11 | -1.9 | 1,694,500 | |
566 | 568 | 558 | 566 | -3 | -0.5 | 1,233,200 | |
570 | 575 | 568 | 569 | +2 | +0.4 | 1,302,700 | |
563 | 570 | 560 | 567 | +5 | +0.9 | 1,534,300 | |
554 | 563 | 552 | 562 | +4 | +0.7 | 1,145,100 | |
553 | 561 | 552 | 558 | +7 | +1.3 | 1,534,800 | |
565 | 565 | 546 | 551 | 0 | 0.0 | 2,730,800 | |
552 | 560 | 540 | 551 | +19 | +3.6 | 3,573,300 | |
543 | 544 | 530 | 532 | -11 | -2.0 | 2,212,200 | |
543 | 547 | 539 | 543 | +8 | +1.5 | 1,552,200 | |
541 | 550 | 533 | 535 | -15 | -2.7 | 2,051,500 | |
552 | 558 | 547 | 550 | -9 | -1.6 | 1,634,900 | |
560 | 563 | 557 | 559 | -1 | -0.2 | 1,550,700 | |
581 | 582 | 560 | 560 | -28 | -4.8 | 2,582,000 | |
574 | 588 | 567 | 588 | +14 | +2.4 | 1,884,400 | |
593 | 595 | 574 | 574 | -16 | -2.7 | 1,826,100 | |
585 | 592 | 582 | 590 | +7 | +1.2 | 2,092,700 | |
590 | 594 | 581 | 583 | -6 | -1.0 | 1,479,900 | |
583 | 590 | 581 | 589 | +7 | +1.2 | 1,309,600 | |
588 | 591 | 579 | 582 | -4 | -0.7 | 1,874,000 |