38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 857 | 52週安値 | 491 | ||
---|---|---|---|---|---|
年初来高値 | 857 | 年初来安値 | 549 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 728 | 711 | 718 | -1 | -0.1 | 1,035,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
536 | 542 | 534 | 536 | +3 | +0.6 | 2,497,400 | |
542 | 542 | 530 | 533 | -11 | -2.0 | 3,754,700 | |
532 | 548 | 529 | 544 | +12 | +2.3 | 3,030,300 | |
531 | 537 | 528 | 532 | +1 | +0.2 | 2,453,700 | |
525 | 532 | 522 | 531 | +8 | +1.5 | 2,255,500 | |
514 | 523 | 513 | 523 | +10 | +1.9 | 2,552,400 | |
504 | 516 | 504 | 513 | +10 | +2.0 | 2,603,700 | |
499 | 508 | 497 | 503 | -1 | -0.2 | 2,741,600 | |
506 | 508 | 502 | 504 | -12 | -2.3 | 3,068,400 | |
521 | 521 | 513 | 516 | -6 | -1.1 | 2,354,500 | |
516 | 525 | 516 | 522 | +11 | +2.2 | 2,487,800 | |
518 | 521 | 504 | 511 | -7 | -1.4 | 2,699,800 | |
505 | 520 | 504 | 518 | +9 | +1.8 | 2,942,600 | |
500 | 514 | 500 | 509 | +11 | +2.2 | 2,978,000 | |
493 | 502 | 491 | 498 | +8 | +1.6 | 2,197,000 | |
505 | 505 | 489 | 490 | -11 | -2.2 | 2,735,300 | |
504 | 505 | 496 | 501 | -7 | -1.4 | 2,694,400 | |
506 | 512 | 502 | 508 | -5 | -1.0 | 2,326,600 | |
519 | 520 | 509 | 513 | +3 | +0.6 | 2,173,200 | |
508 | 524 | 506 | 510 | -5 | -1.0 | 4,151,200 | |
515 | 518 | 510 | 515 | +8 | +1.6 | 2,495,000 | |
511 | 513 | 504 | 507 | -18 | -3.4 | 3,770,300 | |
519 | 527 | 517 | 525 | +16 | +3.1 | 3,290,400 | |
520 | 523 | 507 | 509 | -17 | -3.2 | 4,341,500 | |
524 | 530 | 518 | 526 | -6 | -1.1 | 3,739,100 | |
532 | 544 | 531 | 532 | -10 | -1.8 | 4,790,200 | |
548 | 549 | 537 | 542 | -5 | -0.9 | 5,068,000 | |
546 | 552 | 544 | 547 | +2 | +0.4 | 4,532,100 | |
533 | 545 | 530 | 545 | +12 | +2.3 | 4,031,600 | |
527 | 534 | 524 | 533 | - | - | 4,095,500 |