38,422.69 | -680.53 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.74% | 0.12% | -1.53% | -1.33% |
52週高値 | 2,940 | 52週安値 | 2,343 | ||
---|---|---|---|---|---|
年初来高値 | 2,940 | 年初来安値 | 2,515 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,870 | 2,870 | 2,870 | 2,870 | 0 | 0.0 | 300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,402 | 2,406 | 2,382 | 2,390 | -16 | -0.7 | 2,200 | |
2,383 | 2,406 | 2,383 | 2,406 | +16 | +0.7 | 500 | |
2,390 | 2,400 | 2,366 | 2,390 | +11 | +0.5 | 1,800 | |
2,392 | 2,406 | 2,378 | 2,379 | -16 | -0.7 | 1,100 | |
2,397 | 2,408 | 2,373 | 2,395 | -2 | -0.1 | 800 | |
2,400 | 2,400 | 2,390 | 2,397 | -8 | -0.3 | 900 | |
2,390 | 2,405 | 2,390 | 2,405 | +16 | +0.7 | 700 | |
2,406 | 2,410 | 2,389 | 2,389 | -33 | -1.4 | 1,600 | |
2,416 | 2,422 | 2,400 | 2,422 | +7 | +0.3 | 1,100 | |
2,390 | 2,415 | 2,390 | 2,415 | +9 | +0.4 | 1,200 | |
2,400 | 2,406 | 2,389 | 2,406 | +6 | +0.2 | 400 | |
2,386 | 2,400 | 2,386 | 2,400 | -3 | -0.1 | 700 | |
2,388 | 2,403 | 2,386 | 2,403 | - | - | 1,800 | |
- | - | - | 2,386 | - | - | 0 | |
2,395 | 2,395 | 2,385 | 2,386 | -14 | -0.6 | 1,200 | |
2,400 | 2,400 | 2,388 | 2,400 | -1 | -0.0 | 1,400 | |
2,400 | 2,405 | 2,399 | 2,401 | +17 | +0.7 | 1,500 | |
2,389 | 2,400 | 2,384 | 2,384 | -12 | -0.5 | 1,000 | |
2,419 | 2,419 | 2,375 | 2,396 | +12 | +0.5 | 1,900 | |
2,402 | 2,402 | 2,384 | 2,384 | -18 | -0.7 | 3,100 | |
2,411 | 2,422 | 2,402 | 2,402 | -16 | -0.7 | 2,300 | |
2,471 | 2,471 | 2,402 | 2,418 | -66 | -2.7 | 3,900 | |
2,409 | 2,528 | 2,383 | 2,484 | +108 | +4.5 | 17,600 | |
2,373 | 2,377 | 2,343 | 2,376 | -10 | -0.4 | 1,500 | |
2,396 | 2,409 | 2,378 | 2,386 | -13 | -0.5 | 1,400 | |
2,392 | 2,399 | 2,380 | 2,399 | +3 | +0.1 | 5,300 | |
2,419 | 2,429 | 2,396 | 2,396 | 0 | 0.0 | 1,500 | |
2,444 | 2,444 | 2,395 | 2,396 | +1 | 0.0 | 2,300 | |
2,425 | 2,425 | 2,385 | 2,395 | -30 | -1.2 | 1,700 | |
2,394 | 2,425 | 2,380 | 2,425 | +31 | +1.3 | 600 |