38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 791 | 52週安値 | 620 | ||
---|---|---|---|---|---|
年初来高値 | 791 | 年初来安値 | 686 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
711 | 717 | 710 | 716 | +3 | +0.4 | 32,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
648 | 653 | 646 | 650 | +2 | +0.3 | 44,500 | |
639 | 650 | 637 | 648 | +12 | +1.9 | 92,400 | |
637 | 638 | 633 | 636 | -1 | -0.2 | 43,200 | |
632 | 639 | 632 | 637 | +7 | +1.1 | 23,800 | |
637 | 637 | 626 | 630 | -7 | -1.1 | 59,100 | |
633 | 637 | 632 | 637 | +6 | +1.0 | 26,500 | |
627 | 635 | 627 | 631 | +2 | +0.3 | 39,700 | |
634 | 635 | 628 | 629 | -7 | -1.1 | 48,400 | |
645 | 645 | 635 | 636 | -10 | -1.5 | 35,400 | |
647 | 652 | 642 | 646 | +1 | +0.2 | 61,600 | |
646 | 647 | 643 | 645 | 0 | 0.0 | 26,000 | |
643 | 645 | 640 | 645 | +2 | +0.3 | 39,100 | |
637 | 643 | 636 | 643 | +1 | +0.2 | 27,300 | |
639 | 644 | 638 | 642 | +3 | +0.5 | 70,400 | |
634 | 639 | 633 | 639 | +5 | +0.8 | 24,400 | |
635 | 635 | 630 | 634 | +2 | +0.3 | 23,300 | |
630 | 635 | 630 | 632 | 0 | 0.0 | 32,300 | |
634 | 634 | 628 | 632 | -2 | -0.3 | 28,700 | |
624 | 634 | 624 | 634 | +16 | +2.6 | 49,000 | |
623 | 625 | 618 | 618 | -9 | -1.4 | 33,100 | |
625 | 628 | 624 | 627 | +4 | +0.6 | 23,900 | |
620 | 624 | 619 | 623 | -4 | -0.6 | 35,700 | |
622 | 629 | 622 | 627 | +5 | +0.8 | 30,500 | |
621 | 625 | 615 | 622 | -5 | -0.8 | 60,700 | |
630 | 631 | 623 | 627 | -6 | -0.9 | 30,300 | |
628 | 636 | 628 | 633 | +3 | +0.5 | 96,300 | |
625 | 630 | 625 | 630 | +5 | +0.8 | 60,600 | |
621 | 625 | 620 | 625 | +4 | +0.6 | 58,300 | |
619 | 622 | 617 | 621 | +2 | +0.3 | 42,500 | |
616 | 619 | 615 | 619 | - | - | 36,000 |