![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 2,196.0 | 52週安値 | 1,481.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,988.5 | 年初来安値 | 1,481.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,601.0 | 1,647.0 | 1,601.0 | 1,609.5 | +16.0 | +1.0 | 1,514,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,036.0 | 2,085.0 | 2,030.0 | 2,061.0 | +28.5 | +1.4 | 2,016,100 | |
2,000.0 | 2,032.5 | 1,975.0 | 2,032.5 | +38.5 | +1.9 | 1,339,600 | |
1,986.5 | 2,016.5 | 1,980.0 | 1,994.0 | -29.0 | -1.4 | 1,588,100 | |
2,000.0 | 2,042.5 | 1,997.0 | 2,023.0 | +182.5 | +9.9 | 6,264,000 | |
1,822.0 | 1,842.5 | 1,816.5 | 1,840.5 | +13.0 | +0.7 | 619,900 | |
1,836.0 | 1,843.0 | 1,822.0 | 1,827.5 | -4.5 | -0.2 | 756,500 | |
1,859.0 | 1,862.5 | 1,830.5 | 1,832.0 | -47.0 | -2.5 | 1,055,900 | |
1,876.0 | 1,900.0 | 1,871.0 | 1,879.0 | -27.0 | -1.4 | 1,186,900 | |
1,880.0 | 1,906.0 | 1,880.0 | 1,906.0 | +33.0 | +1.8 | 1,274,000 | |
1,870.0 | 1,880.5 | 1,850.0 | 1,873.0 | +14.0 | +0.8 | 1,812,400 | |
1,810.0 | 1,859.0 | 1,806.0 | 1,859.0 | +26.0 | +1.4 | 3,889,200 | |
1,831.5 | 1,833.5 | 1,812.0 | 1,833.0 | +3.5 | +0.2 | 989,600 | |
1,825.0 | 1,837.0 | 1,814.0 | 1,829.5 | -7.0 | -0.4 | 1,059,000 | |
1,845.0 | 1,850.0 | 1,826.0 | 1,836.5 | -15.0 | -0.8 | 1,047,100 | |
1,860.0 | 1,872.5 | 1,845.0 | 1,851.5 | +1.5 | +0.1 | 1,201,600 | |
1,862.0 | 1,863.0 | 1,835.0 | 1,850.0 | -1.0 | -0.1 | 1,355,200 | |
1,831.5 | 1,878.5 | 1,825.0 | 1,851.0 | +22.0 | +1.2 | 2,731,500 | |
1,792.0 | 1,845.0 | 1,792.0 | 1,829.0 | +90.0 | +5.2 | 3,272,300 | |
1,772.0 | 1,779.0 | 1,723.5 | 1,739.0 | -27.5 | -1.6 | 2,039,900 | |
1,780.0 | 1,788.5 | 1,745.5 | 1,766.5 | -28.5 | -1.6 | 2,127,500 | |
1,805.0 | 1,809.5 | 1,793.5 | 1,795.0 | -9.0 | -0.5 | 1,783,200 | |
1,834.0 | 1,841.5 | 1,801.5 | 1,804.0 | -30.0 | -1.6 | 1,486,000 | |
1,845.0 | 1,860.0 | 1,827.0 | 1,834.0 | +6.5 | +0.4 | 1,785,900 | |
1,829.0 | 1,845.5 | 1,811.5 | 1,827.5 | +5.0 | +0.3 | 1,551,800 | |
1,821.5 | 1,848.5 | 1,810.0 | 1,822.5 | -28.0 | -1.5 | 2,526,700 | |
1,849.5 | 1,868.0 | 1,838.0 | 1,850.5 | -24.0 | -1.3 | 1,998,800 | |
1,888.0 | 1,893.5 | 1,855.0 | 1,874.5 | -35.5 | -1.9 | 2,632,100 | |
1,912.0 | 1,926.0 | 1,893.5 | 1,910.0 | -23.0 | -1.2 | 2,460,500 | |
1,967.0 | 1,973.0 | 1,929.0 | 1,933.0 | -19.0 | -1.0 | 2,431,900 | |
2,021.0 | 2,025.0 | 1,931.0 | 1,952.0 | -82.0 | -4.0 | 2,724,700 |