38,596.47 | -36.55 | 159.54 | +0.62 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.39% | 0.77% | -0.24% |
52週高値 | 2,196.0 | 52週安値 | 1,481.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,988.5 | 年初来安値 | 1,481.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,601.0 | 1,647.0 | 1,601.0 | 1,609.5 | +16.0 | +1.0 | 1,514,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,946.0 | 1,962.0 | 1,909.0 | 1,909.0 | +3.5 | +0.2 | 1,074,000 | |
1,876.5 | 1,911.5 | 1,876.0 | 1,905.5 | +37.0 | +2.0 | 871,400 | |
1,861.0 | 1,898.0 | 1,857.0 | 1,868.5 | -12.0 | -0.6 | 1,143,300 | |
1,919.0 | 1,936.0 | 1,872.0 | 1,880.5 | -48.0 | -2.5 | 1,507,900 | |
2,001.0 | 2,003.0 | 1,926.0 | 1,928.5 | -94.0 | -4.6 | 2,180,900 | |
2,045.0 | 2,065.5 | 2,000.0 | 2,022.5 | +37.5 | +1.9 | 3,382,500 | |
2,101.0 | 2,121.5 | 1,948.5 | 1,985.0 | -59.0 | -2.9 | 5,484,000 | |
2,058.0 | 2,062.5 | 2,025.0 | 2,044.0 | -16.5 | -0.8 | 1,743,800 | |
2,065.5 | 2,067.0 | 2,037.0 | 2,060.5 | +4.5 | +0.2 | 1,001,800 | |
2,040.5 | 2,057.5 | 2,026.5 | 2,056.0 | +27.5 | +1.4 | 860,900 | |
2,060.0 | 2,066.5 | 2,008.0 | 2,028.5 | -27.5 | -1.3 | 803,700 | |
2,053.5 | 2,074.0 | 2,045.0 | 2,056.0 | -26.0 | -1.2 | 688,100 | |
2,080.5 | 2,100.5 | 2,070.0 | 2,082.0 | -10.5 | -0.5 | 621,600 | |
2,061.5 | 2,111.5 | 2,061.0 | 2,092.5 | +32.0 | +1.6 | 842,400 | |
2,083.5 | 2,089.0 | 2,048.0 | 2,060.5 | -21.5 | -1.0 | 846,800 | |
2,085.0 | 2,090.0 | 2,062.0 | 2,082.0 | +3.5 | +0.2 | 661,600 | |
2,052.0 | 2,087.0 | 2,047.0 | 2,078.5 | +22.5 | +1.1 | 531,200 | |
2,041.0 | 2,069.5 | 2,041.0 | 2,056.0 | +19.5 | +1.0 | 752,400 | |
2,043.5 | 2,049.5 | 2,021.0 | 2,036.5 | -5.5 | -0.3 | 502,600 | |
2,040.0 | 2,063.0 | 2,031.0 | 2,042.0 | +8.5 | +0.4 | 607,400 | |
2,027.0 | 2,036.0 | 2,007.5 | 2,033.5 | +16.5 | +0.8 | 618,800 | |
1,996.5 | 2,036.0 | 1,987.5 | 2,017.0 | -9.0 | -0.4 | 874,800 | |
2,020.0 | 2,043.0 | 2,006.5 | 2,026.0 | -27.5 | -1.3 | 676,200 | |
2,030.0 | 2,062.0 | 2,022.0 | 2,053.5 | +28.5 | +1.4 | 687,300 | |
2,048.5 | 2,070.0 | 2,014.0 | 2,025.0 | -40.0 | -1.9 | 966,200 | |
2,043.5 | 2,074.5 | 2,021.0 | 2,065.0 | +11.0 | +0.5 | 1,058,300 | |
2,063.0 | 2,080.0 | 2,037.5 | 2,054.0 | -49.0 | -2.3 | 1,051,600 | |
2,125.0 | 2,144.5 | 2,090.0 | 2,103.0 | -35.0 | -1.6 | 1,174,700 | |
2,050.5 | 2,140.0 | 2,043.0 | 2,138.0 | +89.0 | +4.3 | 2,993,000 | |
2,030.0 | 2,052.5 | 2,008.5 | 2,049.0 | -12.0 | -0.6 | 995,700 |