38,596.47 | -36.55 | 158.77 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 2,196.0 | 52週安値 | 1,481.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,988.5 | 年初来安値 | 1,481.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,601.0 | 1,647.0 | 1,601.0 | 1,609.5 | +16.0 | +1.0 | 1,514,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700.5 | 1,728.0 | 1,698.0 | 1,724.5 | +23.5 | +1.4 | 624,900 | |
1,712.0 | 1,732.5 | 1,692.0 | 1,701.0 | -4.5 | -0.3 | 756,400 | |
1,709.0 | 1,731.5 | 1,705.0 | 1,705.5 | -28.5 | -1.6 | 957,200 | |
1,729.5 | 1,746.0 | 1,708.0 | 1,734.0 | +35.0 | +2.1 | 1,182,800 | |
1,655.0 | 1,699.0 | 1,650.5 | 1,699.0 | +44.5 | +2.7 | 1,139,400 | |
1,717.0 | 1,717.0 | 1,653.0 | 1,654.5 | -36.5 | -2.2 | 1,809,100 | |
1,678.5 | 1,691.0 | 1,653.5 | 1,691.0 | +12.5 | +0.7 | 1,470,400 | |
1,704.0 | 1,706.0 | 1,667.5 | 1,678.5 | -38.5 | -2.2 | 1,160,200 | |
1,707.0 | 1,717.0 | 1,691.0 | 1,717.0 | +5.0 | +0.3 | 721,600 | |
1,708.0 | 1,716.0 | 1,695.5 | 1,712.0 | -20.0 | -1.2 | 943,500 | |
1,752.0 | 1,755.0 | 1,716.0 | 1,732.0 | -14.0 | -0.8 | 1,236,800 | |
1,688.0 | 1,751.5 | 1,672.5 | 1,746.0 | +74.5 | +4.5 | 1,950,200 | |
1,666.5 | 1,705.0 | 1,665.0 | 1,671.5 | +12.5 | +0.8 | 1,264,500 | |
1,640.0 | 1,669.0 | 1,615.0 | 1,659.0 | +7.0 | +0.4 | 1,302,200 | |
1,666.0 | 1,676.0 | 1,636.0 | 1,652.0 | -43.0 | -2.5 | 1,861,200 | |
1,710.0 | 1,719.0 | 1,666.0 | 1,695.0 | -12.0 | -0.7 | 1,199,400 | |
1,700.0 | 1,735.0 | 1,695.0 | 1,707.0 | +36.0 | +2.2 | 2,036,100 | |
1,733.0 | 1,734.0 | 1,670.5 | 1,671.0 | -84.0 | -4.8 | 1,813,600 | |
1,780.0 | 1,780.5 | 1,743.0 | 1,755.0 | -42.5 | -2.4 | 1,341,100 | |
1,810.0 | 1,810.0 | 1,789.0 | 1,797.5 | -27.0 | -1.5 | 1,394,200 | |
1,853.0 | 1,859.0 | 1,824.5 | 1,824.5 | -30.0 | -1.6 | 651,300 | |
1,869.0 | 1,870.0 | 1,847.0 | 1,854.5 | +13.5 | +0.7 | 626,500 | |
1,845.0 | 1,863.0 | 1,835.5 | 1,841.0 | +14.5 | +0.8 | 920,700 | |
1,795.0 | 1,841.0 | 1,795.0 | 1,826.5 | +48.5 | +2.7 | 1,090,800 | |
1,803.5 | 1,813.0 | 1,770.0 | 1,778.0 | -54.5 | -3.0 | 1,596,800 | |
1,868.5 | 1,881.0 | 1,828.0 | 1,832.5 | -45.0 | -2.4 | 1,009,500 | |
1,901.0 | 1,920.5 | 1,877.0 | 1,877.5 | -17.5 | -0.9 | 1,051,400 | |
1,904.0 | 1,920.5 | 1,885.0 | 1,895.0 | -2.0 | -0.1 | 726,700 | |
1,904.5 | 1,911.5 | 1,877.0 | 1,897.0 | -22.0 | -1.1 | 729,900 | |
1,880.5 | 1,919.0 | 1,876.5 | 1,919.0 | +10.0 | +0.5 | 688,400 |