![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.78 | -0.12 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 2,196.0 | 52週安値 | 1,481.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,988.5 | 年初来安値 | 1,481.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,601.0 | 1,647.0 | 1,601.0 | 1,609.5 | +16.0 | +1.0 | 1,514,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,856.0 | 1,881.0 | 1,842.5 | 1,849.0 | +1.0 | +0.1 | 939,500 | |
1,869.0 | 1,869.0 | 1,818.0 | 1,848.0 | -23.0 | -1.2 | 1,525,800 | |
1,940.0 | 1,941.0 | 1,866.0 | 1,871.0 | -61.0 | -3.2 | 1,878,400 | |
1,920.0 | 1,955.5 | 1,909.0 | 1,932.0 | +23.0 | +1.2 | 2,802,900 | |
1,892.0 | 1,926.5 | 1,868.0 | 1,909.0 | +72.5 | +3.9 | 4,430,400 | |
1,650.0 | 1,849.0 | 1,612.0 | 1,836.5 | +76.5 | +4.3 | 6,476,000 | |
1,818.0 | 1,826.0 | 1,748.5 | 1,760.0 | -56.0 | -3.1 | 1,715,700 | |
1,828.0 | 1,836.5 | 1,804.0 | 1,816.0 | +17.5 | +1.0 | 1,420,300 | |
1,795.0 | 1,822.0 | 1,792.0 | 1,798.5 | +7.5 | +0.4 | 1,235,500 | |
1,764.0 | 1,796.5 | 1,762.0 | 1,791.0 | +62.0 | +3.6 | 1,369,000 | |
1,755.0 | 1,764.0 | 1,713.5 | 1,729.0 | -47.0 | -2.6 | 1,307,800 | |
1,813.0 | 1,821.0 | 1,771.5 | 1,776.0 | -44.5 | -2.4 | 893,600 | |
1,791.0 | 1,826.5 | 1,790.0 | 1,820.5 | +9.0 | +0.5 | 1,054,100 | |
1,817.0 | 1,837.5 | 1,805.5 | 1,811.5 | -1.0 | -0.1 | 867,300 | |
1,792.0 | 1,813.0 | 1,780.5 | 1,812.5 | +12.5 | +0.7 | 656,200 | |
1,812.5 | 1,815.0 | 1,797.0 | 1,800.0 | -2.5 | -0.1 | 661,000 | |
1,790.0 | 1,804.5 | 1,771.5 | 1,802.5 | +1.0 | +0.1 | 980,700 | |
1,826.0 | 1,853.0 | 1,797.0 | 1,801.5 | -16.5 | -0.9 | 2,043,600 | |
1,787.5 | 1,842.0 | 1,770.0 | 1,818.0 | +63.5 | +3.6 | 2,155,700 | |
1,760.0 | 1,765.0 | 1,743.0 | 1,754.5 | -4.5 | -0.3 | 789,900 | |
1,766.0 | 1,767.0 | 1,743.0 | 1,759.0 | -5.0 | -0.3 | 681,700 | |
1,762.5 | 1,779.0 | 1,758.0 | 1,764.0 | +2.0 | +0.1 | 641,700 | |
1,751.0 | 1,772.0 | 1,739.5 | 1,762.0 | +9.0 | +0.5 | 838,300 | |
1,723.5 | 1,763.0 | 1,721.0 | 1,753.0 | +44.5 | +2.6 | 1,353,700 | |
1,713.5 | 1,716.0 | 1,681.0 | 1,708.5 | -9.0 | -0.5 | 1,183,600 | |
1,746.0 | 1,752.5 | 1,717.5 | 1,717.5 | -48.5 | -2.7 | 1,275,200 | |
1,730.0 | 1,774.0 | 1,730.0 | 1,766.0 | +43.5 | +2.5 | 1,218,500 | |
1,734.0 | 1,743.0 | 1,722.0 | 1,722.5 | -4.0 | -0.2 | 598,700 | |
1,734.0 | 1,735.5 | 1,716.5 | 1,726.5 | +1.5 | +0.1 | 544,500 | |
1,700.0 | 1,730.0 | 1,690.0 | 1,725.0 | +0.5 | 0.0 | 636,000 |