38,596.47 | -36.55 | 158.86 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 2,196.0 | 52週安値 | 1,481.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,988.5 | 年初来安値 | 1,481.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,601.0 | 1,647.0 | 1,601.0 | 1,609.5 | +16.0 | +1.0 | 1,514,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,133.0 | 2,216.0 | 2,128.0 | 2,187.0 | +91.0 | +4.3 | 2,113,300 | |
2,085.0 | 2,123.0 | 2,065.0 | 2,096.0 | -8.0 | -0.4 | 970,400 | |
2,159.0 | 2,168.0 | 2,080.0 | 2,104.0 | -70.0 | -3.2 | 1,723,600 | |
2,158.0 | 2,194.0 | 2,144.0 | 2,174.0 | +53.0 | +2.5 | 1,071,700 | |
2,116.0 | 2,140.0 | 2,108.0 | 2,121.0 | +2.0 | +0.1 | 477,000 | |
2,141.0 | 2,165.0 | 2,112.0 | 2,119.0 | -42.0 | -1.9 | 904,800 | |
2,170.0 | 2,172.0 | 2,137.0 | 2,161.0 | +4.0 | +0.2 | 722,800 | |
2,149.0 | 2,158.0 | 2,132.0 | 2,157.0 | +13.0 | +0.6 | 516,800 | |
2,136.0 | 2,160.0 | 2,128.0 | 2,144.0 | 0.0 | 0.0 | 663,900 | |
2,150.0 | 2,150.0 | 2,112.0 | 2,144.0 | +3.0 | +0.1 | 596,600 | |
2,108.0 | 2,143.0 | 2,095.0 | 2,141.0 | +49.0 | +2.3 | 895,300 | |
2,077.0 | 2,094.0 | 2,058.0 | 2,092.0 | +45.0 | +2.2 | 673,000 | |
2,050.0 | 2,061.0 | 2,035.0 | 2,047.0 | -25.0 | -1.2 | 711,600 | |
2,096.0 | 2,106.0 | 2,070.0 | 2,072.0 | -49.0 | -2.3 | 965,000 | |
2,117.0 | 2,139.0 | 2,100.0 | 2,121.0 | +20.0 | +1.0 | 1,180,200 | |
2,106.0 | 2,119.0 | 2,092.0 | 2,101.0 | +10.0 | +0.5 | 846,500 | |
2,100.0 | 2,111.0 | 2,072.0 | 2,091.0 | -9.0 | -0.4 | 1,306,800 | |
2,097.0 | 2,127.0 | 2,081.0 | 2,100.0 | -21.0 | -1.0 | 992,300 | |
2,056.0 | 2,125.0 | 2,056.0 | 2,121.0 | +64.0 | +3.1 | 1,813,100 | |
2,039.0 | 2,062.0 | 2,017.0 | 2,057.0 | 0.0 | 0.0 | 980,400 | |
2,042.0 | 2,078.0 | 2,039.0 | 2,057.0 | +68.0 | +3.4 | 2,013,700 | |
2,009.0 | 2,017.0 | 1,980.0 | 1,989.0 | -10.0 | -0.5 | 1,085,800 | |
1,946.0 | 2,030.0 | 1,934.0 | 1,999.0 | +52.0 | +2.7 | 2,661,100 | |
1,973.0 | 2,011.0 | 1,943.0 | 1,947.0 | +47.0 | +2.5 | 2,428,300 | |
1,900.0 | 1,902.0 | 1,876.0 | 1,900.0 | +18.0 | +1.0 | 646,300 | |
1,873.0 | 1,901.0 | 1,869.0 | 1,882.0 | +17.0 | +0.9 | 770,900 | |
1,855.0 | 1,886.0 | 1,852.0 | 1,865.0 | +8.0 | +0.4 | 661,600 | |
1,851.0 | 1,862.0 | 1,840.0 | 1,857.0 | -19.0 | -1.0 | 838,200 | |
1,881.0 | 1,893.0 | 1,862.0 | 1,876.0 | -14.0 | -0.7 | 933,800 | |
1,925.0 | 1,938.0 | 1,883.0 | 1,890.0 | - | - | 911,100 |