38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,462 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,462 | 年初来安値 | 986 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,087 | 1,104 | 1,066 | 1,096 | -2 | -0.2 | 117,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 976 | 970 | 971 | -6 | -0.6 | 16,300 | |
976 | 981 | 974 | 977 | +4 | +0.4 | 17,800 | |
969 | 975 | 967 | 973 | +7 | +0.7 | 13,400 | |
953 | 968 | 953 | 966 | +15 | +1.6 | 23,400 | |
960 | 965 | 950 | 951 | -11 | -1.1 | 56,700 | |
972 | 974 | 962 | 962 | -10 | -1.0 | 20,600 | |
981 | 993 | 972 | 972 | -8 | -0.8 | 24,500 | |
991 | 993 | 978 | 980 | -11 | -1.1 | 21,000 | |
996 | 998 | 988 | 991 | -11 | -1.1 | 23,400 | |
989 | 1,004 | 989 | 1,002 | +6 | +0.6 | 32,700 | |
992 | 999 | 985 | 996 | +8 | +0.8 | 30,600 | |
989 | 991 | 977 | 988 | +14 | +1.4 | 22,600 | |
963 | 980 | 963 | 974 | +3 | +0.3 | 26,600 | |
981 | 983 | 970 | 971 | -9 | -0.9 | 35,000 | |
985 | 988 | 979 | 980 | -12 | -1.2 | 25,800 | |
989 | 992 | 983 | 992 | +3 | +0.3 | 17,500 | |
979 | 991 | 979 | 989 | +10 | +1.0 | 33,300 | |
988 | 989 | 978 | 979 | -3 | -0.3 | 20,200 | |
991 | 992 | 982 | 982 | -8 | -0.8 | 20,100 | |
984 | 994 | 984 | 990 | +1 | +0.1 | 15,200 | |
989 | 994 | 985 | 989 | 0 | 0.0 | 17,400 | |
978 | 993 | 978 | 989 | -2 | -0.2 | 36,500 | |
999 | 1,000 | 991 | 991 | -9 | -0.9 | 25,200 | |
1,000 | 1,001 | 996 | 1,000 | 0 | 0.0 | 21,000 | |
996 | 1,000 | 990 | 1,000 | +1 | +0.1 | 23,900 | |
990 | 1,000 | 988 | 999 | +9 | +0.9 | 22,500 | |
987 | 990 | 984 | 990 | +8 | +0.8 | 23,300 | |
971 | 985 | 971 | 982 | +6 | +0.6 | 21,000 | |
983 | 983 | 973 | 976 | -6 | -0.6 | 19,100 | |
975 | 983 | 970 | 982 | +7 | +0.7 | 24,600 |