38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,462 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,462 | 年初来安値 | 986 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,087 | 1,104 | 1,066 | 1,096 | -2 | -0.2 | 117,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
977 | 977 | 968 | 972 | +1 | +0.1 | 17,400 | |
969 | 976 | 967 | 971 | +4 | +0.4 | 19,800 | |
974 | 974 | 964 | 967 | 0 | 0.0 | 21,000 | |
973 | 975 | 967 | 967 | -7 | -0.7 | 23,800 | |
967 | 975 | 964 | 974 | +11 | +1.1 | 21,500 | |
968 | 971 | 963 | 963 | -5 | -0.5 | 22,800 | |
971 | 971 | 961 | 968 | +2 | +0.2 | 29,900 | |
974 | 984 | 965 | 966 | -5 | -0.5 | 39,100 | |
980 | 984 | 962 | 971 | -32 | -3.2 | 48,900 | |
998 | 1,003 | 991 | 1,003 | +5 | +0.5 | 30,300 | |
990 | 998 | 986 | 998 | +15 | +1.5 | 21,300 | |
999 | 999 | 982 | 983 | -19 | -1.9 | 19,200 | |
1,000 | 1,004 | 993 | 1,002 | +6 | +0.6 | 27,100 | |
1,000 | 1,002 | 991 | 996 | +7 | +0.7 | 41,500 | |
991 | 994 | 981 | 989 | -2 | -0.2 | 36,100 | |
992 | 1,002 | 986 | 991 | +2 | +0.2 | 44,900 | |
984 | 989 | 973 | 989 | +6 | +0.6 | 37,200 | |
967 | 983 | 960 | 983 | +14 | +1.4 | 107,700 | |
965 | 971 | 960 | 969 | +19 | +2.0 | 33,300 | |
957 | 963 | 950 | 950 | -10 | -1.0 | 24,600 | |
962 | 967 | 957 | 960 | -1 | -0.1 | 24,300 | |
959 | 963 | 942 | 961 | +10 | +1.1 | 65,200 | |
960 | 963 | 951 | 951 | -16 | -1.7 | 34,800 | |
970 | 971 | 962 | 967 | -4 | -0.4 | 22,200 | |
970 | 977 | 966 | 971 | -7 | -0.7 | 23,800 | |
968 | 982 | 962 | 978 | +7 | +0.7 | 40,800 | |
967 | 973 | 962 | 971 | +14 | +1.5 | 38,800 | |
953 | 960 | 952 | 957 | -5 | -0.5 | 34,400 | |
974 | 974 | 960 | 962 | -15 | -1.5 | 22,000 | |
976 | 977 | 966 | 977 | +6 | +0.6 | 29,700 |