38,646.11 | -457.11 | 156.86 | +0.10 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.06% | -1.53% | -0.88% |
52週高値 | 1,462 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,462 | 年初来安値 | 986 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,087 | 1,104 | 1,066 | 1,096 | -2 | -0.2 | 117,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,021 | 1,013 | 1,014 | -2 | -0.2 | 26,300 | |
1,016 | 1,023 | 1,014 | 1,016 | 0 | 0.0 | 26,400 | |
1,014 | 1,027 | 1,011 | 1,016 | +7 | +0.7 | 36,900 | |
1,004 | 1,013 | 1,002 | 1,009 | +7 | +0.7 | 39,400 | |
994 | 1,002 | 986 | 1,002 | +7 | +0.7 | 31,200 | |
994 | 999 | 991 | 995 | -1 | -0.1 | 23,900 | |
990 | 996 | 987 | 996 | +6 | +0.6 | 18,200 | |
990 | 990 | 983 | 990 | +7 | +0.7 | 35,600 | |
979 | 986 | 979 | 983 | +4 | +0.4 | 25,400 | |
983 | 985 | 975 | 979 | -2 | -0.2 | 4,800 | |
975 | 983 | 975 | 981 | +7 | +0.7 | 19,900 | |
973 | 980 | 973 | 974 | -5 | -0.5 | 12,500 | |
984 | 988 | 979 | 979 | -4 | -0.4 | 28,000 | |
978 | 985 | 975 | 983 | +10 | +1.0 | 47,500 | |
968 | 975 | 964 | 973 | +3 | +0.3 | 19,000 | |
967 | 972 | 965 | 970 | +3 | +0.3 | 22,300 | |
970 | 976 | 964 | 967 | +2 | +0.2 | 38,300 | |
964 | 970 | 962 | 965 | +1 | +0.1 | 26,600 | |
965 | 967 | 959 | 964 | +1 | +0.1 | 26,700 | |
969 | 969 | 958 | 963 | 0 | 0.0 | 21,000 | |
971 | 973 | 959 | 963 | -11 | -1.1 | 40,800 | |
982 | 983 | 973 | 974 | -13 | -1.3 | 16,500 | |
981 | 988 | 981 | 987 | +9 | +0.9 | 19,100 | |
995 | 995 | 977 | 978 | -17 | -1.7 | 21,100 | |
988 | 998 | 983 | 995 | +7 | +0.7 | 28,000 | |
984 | 996 | 984 | 988 | -3 | -0.3 | 39,500 | |
988 | 991 | 983 | 991 | +8 | +0.8 | 43,800 | |
977 | 988 | 976 | 983 | +6 | +0.6 | 24,000 | |
974 | 977 | 969 | 977 | +6 | +0.6 | 19,300 | |
979 | 979 | 969 | 971 | -1 | -0.1 | 21,900 |