38,646.11 | -457.11 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,462 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,462 | 年初来安値 | 986 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,087 | 1,104 | 1,066 | 1,096 | -2 | -0.2 | 117,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,108 | 1,110 | 1,084 | 1,098 | -10 | -0.9 | 50,700 | |
1,130 | 1,137 | 1,099 | 1,108 | -17 | -1.5 | 49,500 | |
1,179 | 1,179 | 1,125 | 1,125 | -42 | -3.6 | 23,500 | |
1,154 | 1,175 | 1,151 | 1,167 | +13 | +1.1 | 61,100 | |
1,162 | 1,163 | 1,145 | 1,154 | -8 | -0.7 | 39,600 | |
1,154 | 1,163 | 1,146 | 1,162 | +9 | +0.8 | 37,800 | |
1,175 | 1,175 | 1,150 | 1,153 | -22 | -1.9 | 45,700 | |
1,222 | 1,222 | 1,164 | 1,175 | -45 | -3.7 | 101,500 | |
1,247 | 1,250 | 1,196 | 1,220 | -18 | -1.5 | 89,300 | |
1,226 | 1,247 | 1,220 | 1,238 | +6 | +0.5 | 33,500 | |
1,250 | 1,250 | 1,232 | 1,232 | -5 | -0.4 | 8,900 | |
1,247 | 1,252 | 1,237 | 1,237 | -5 | -0.4 | 11,200 | |
1,216 | 1,245 | 1,211 | 1,242 | +26 | +2.1 | 30,500 | |
1,207 | 1,223 | 1,202 | 1,216 | +8 | +0.7 | 14,500 | |
1,220 | 1,221 | 1,207 | 1,208 | -12 | -1.0 | 14,800 | |
1,220 | 1,226 | 1,208 | 1,220 | 0 | 0.0 | 12,700 | |
1,217 | 1,220 | 1,190 | 1,220 | +9 | +0.7 | 38,400 | |
1,231 | 1,231 | 1,211 | 1,211 | -20 | -1.6 | 11,300 | |
1,223 | 1,238 | 1,219 | 1,231 | +10 | +0.8 | 28,400 | |
1,209 | 1,225 | 1,208 | 1,221 | +12 | +1.0 | 29,200 | |
1,199 | 1,215 | 1,197 | 1,209 | +10 | +0.8 | 12,900 | |
1,221 | 1,221 | 1,179 | 1,199 | -22 | -1.8 | 52,200 | |
1,207 | 1,230 | 1,194 | 1,221 | +12 | +1.0 | 37,000 | |
1,217 | 1,228 | 1,199 | 1,209 | -7 | -0.6 | 30,300 | |
1,236 | 1,245 | 1,216 | 1,216 | -42 | -3.3 | 46,000 | |
1,249 | 1,267 | 1,242 | 1,258 | -9 | -0.7 | 15,900 | |
1,276 | 1,285 | 1,260 | 1,267 | -12 | -0.9 | 20,300 | |
1,261 | 1,281 | 1,257 | 1,279 | -1 | -0.1 | 19,400 | |
1,283 | 1,297 | 1,275 | 1,280 | +7 | +0.5 | 20,900 |