38,683.93 | -19.58 | 155.32 | -0.95 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | -0.60% | 0.20% | 0.08% |
52週高値 | 1,462 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,462 | 年初来安値 | 986 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,098 | 1,115 | 1,093 | 1,106 | -2 | -0.2 | 18,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,102 | 1,117 | 1,089 | 1,108 | +7 | +0.6 | 17,100 | |
1,117 | 1,121 | 1,101 | 1,101 | -16 | -1.4 | 19,000 | |
1,111 | 1,123 | 1,111 | 1,117 | +8 | +0.7 | 9,800 | |
1,128 | 1,132 | 1,109 | 1,109 | +1 | +0.1 | 16,300 | |
1,084 | 1,108 | 1,084 | 1,108 | +28 | +2.6 | 17,200 | |
1,062 | 1,084 | 1,060 | 1,080 | +8 | +0.7 | 23,500 | |
1,089 | 1,089 | 1,068 | 1,072 | -21 | -1.9 | 24,300 | |
1,092 | 1,101 | 1,091 | 1,093 | -1 | -0.1 | 17,900 | |
1,099 | 1,099 | 1,080 | 1,094 | -2 | -0.2 | 22,500 | |
1,087 | 1,104 | 1,066 | 1,096 | -2 | -0.2 | 117,500 | |
1,108 | 1,110 | 1,084 | 1,098 | -10 | -0.9 | 50,700 | |
1,130 | 1,137 | 1,099 | 1,108 | -17 | -1.5 | 49,500 | |
1,179 | 1,179 | 1,125 | 1,125 | -42 | -3.6 | 23,500 | |
1,154 | 1,175 | 1,151 | 1,167 | +13 | +1.1 | 61,100 | |
1,162 | 1,163 | 1,145 | 1,154 | -8 | -0.7 | 39,600 | |
1,154 | 1,163 | 1,146 | 1,162 | +9 | +0.8 | 37,800 | |
1,175 | 1,175 | 1,150 | 1,153 | -22 | -1.9 | 45,700 | |
1,222 | 1,222 | 1,164 | 1,175 | -45 | -3.7 | 101,500 | |
1,247 | 1,250 | 1,196 | 1,220 | -18 | -1.5 | 89,300 | |
1,226 | 1,247 | 1,220 | 1,238 | +6 | +0.5 | 33,500 | |
1,250 | 1,250 | 1,232 | 1,232 | -5 | -0.4 | 8,900 | |
1,247 | 1,252 | 1,237 | 1,237 | -5 | -0.4 | 11,200 | |
1,216 | 1,245 | 1,211 | 1,242 | +26 | +2.1 | 30,500 | |
1,207 | 1,223 | 1,202 | 1,216 | +8 | +0.7 | 14,500 | |
1,220 | 1,221 | 1,207 | 1,208 | -12 | -1.0 | 14,800 | |
1,220 | 1,226 | 1,208 | 1,220 | 0 | 0.0 | 12,700 | |
1,217 | 1,220 | 1,190 | 1,220 | +9 | +0.7 | 38,400 | |
1,231 | 1,231 | 1,211 | 1,211 | -20 | -1.6 | 11,300 | |
1,223 | 1,238 | 1,219 | 1,231 | +10 | +0.8 | 28,400 |