![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.13 | +0.12 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.16% | 0.08% | 0.15% | -0.40% |
52週高値 | 986 | 52週安値 | 434 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 461 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 503 | 496 | 500 | +1 | +0.2 | 6,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
532 | 544 | 531 | 533 | +1 | +0.2 | 29,300 | |
532 | 535 | 527 | 532 | 0 | 0.0 | 23,800 | |
532 | 536 | 527 | 532 | +3 | +0.6 | 29,900 | |
533 | 597 | 527 | 529 | -5 | -0.9 | 268,000 | |
536 | 537 | 527 | 534 | -1 | -0.2 | 13,000 | |
531 | 535 | 526 | 535 | -4 | -0.7 | 9,200 | |
524 | 539 | 524 | 539 | +12 | +2.3 | 7,900 | |
530 | 539 | 522 | 527 | -5 | -0.9 | 16,700 | |
520 | 536 | 520 | 532 | +11 | +2.1 | 15,800 | |
541 | 541 | 521 | 521 | -20 | -3.7 | 24,600 | |
522 | 543 | 522 | 541 | +19 | +3.6 | 34,900 | |
527 | 538 | 522 | 522 | -4 | -0.8 | 29,800 | |
512 | 529 | 512 | 526 | +11 | +2.1 | 52,700 | |
522 | 522 | 514 | 515 | -8 | -1.5 | 30,800 | |
528 | 531 | 523 | 523 | -3 | -0.6 | 15,600 | |
532 | 543 | 525 | 526 | -6 | -1.1 | 27,500 | |
531 | 536 | 531 | 532 | -9 | -1.7 | 31,000 | |
528 | 580 | 527 | 541 | +15 | +2.9 | 183,500 | |
537 | 538 | 526 | 526 | -12 | -2.2 | 32,300 | |
541 | 546 | 535 | 538 | -2 | -0.4 | 20,800 | |
545 | 548 | 539 | 540 | -3 | -0.6 | 30,600 | |
561 | 562 | 540 | 543 | -18 | -3.2 | 36,900 | |
552 | 562 | 544 | 561 | +21 | +3.9 | 37,200 | |
539 | 553 | 539 | 540 | -5 | -0.9 | 18,400 | |
545 | 550 | 538 | 545 | 0 | 0.0 | 21,200 | |
532 | 545 | 520 | 545 | +16 | +3.0 | 38,900 | |
531 | 536 | 522 | 529 | -11 | -2.0 | 39,800 | |
552 | 560 | 539 | 540 | -10 | -1.8 | 112,300 | |
557 | 563 | 546 | 550 | -7 | -1.3 | 41,400 | |
582 | 594 | 552 | 557 | +12 | +2.2 | 228,200 |