38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 986 | 52週安値 | 433 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 461 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 506 | 492 | 505 | -1 | -0.2 | 6,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
432 | 432 | 425 | 430 | 0 | 0.0 | 2,300 | |
432 | 432 | 427 | 430 | -2 | -0.5 | 3,800 | |
430 | 435 | 425 | 432 | -2 | -0.5 | 5,500 | |
429 | 434 | 426 | 434 | +5 | +1.2 | 6,400 | |
422 | 429 | 420 | 429 | +6 | +1.4 | 4,500 | |
425 | 426 | 419 | 423 | -7 | -1.6 | 18,200 | |
435 | 436 | 428 | 430 | +2 | +0.5 | 4,800 | |
438 | 440 | 427 | 428 | -6 | -1.4 | 7,200 | |
428 | 434 | 428 | 434 | -1 | -0.2 | 1,400 | |
426 | 438 | 426 | 435 | +9 | +2.1 | 2,600 | |
428 | 430 | 426 | 426 | -10 | -2.3 | 6,900 | |
440 | 440 | 426 | 436 | 0 | 0.0 | 6,000 | |
430 | 436 | 430 | 436 | +6 | +1.4 | 2,800 | |
431 | 434 | 426 | 430 | +2 | +0.5 | 5,500 | |
428 | 428 | 418 | 428 | -1 | -0.2 | 11,800 | |
430 | 434 | 429 | 429 | -9 | -2.1 | 14,400 | |
442 | 446 | 434 | 438 | -9 | -2.0 | 10,300 | |
441 | 452 | 439 | 447 | +1 | +0.2 | 9,500 | |
460 | 469 | 440 | 446 | -14 | -3.0 | 10,500 | |
466 | 467 | 458 | 460 | +2 | +0.4 | 12,200 | |
456 | 460 | 450 | 458 | +10 | +2.2 | 10,900 | |
441 | 452 | 440 | 448 | +7 | +1.6 | 12,300 | |
445 | 449 | 441 | 441 | -5 | -1.1 | 2,300 | |
443 | 446 | 440 | 446 | +1 | +0.2 | 2,100 | |
438 | 449 | 436 | 445 | +1 | +0.2 | 4,500 | |
436 | 448 | 435 | 444 | +12 | +2.8 | 12,600 | |
433 | 433 | 428 | 432 | -1 | -0.2 | 1,300 | |
433 | 433 | 421 | 433 | -2 | -0.5 | 1,700 | |
436 | 436 | 431 | 435 | -3 | -0.7 | 1,500 | |
434 | 438 | 433 | 438 | - | - | 9,200 |