38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 986 | 52週安値 | 420 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 461 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 490 | 483 | 483 | -5 | -1.0 | 5,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
485 | 488 | 483 | 488 | +3 | +0.6 | 5,700 | |
493 | 496 | 483 | 485 | -8 | -1.6 | 9,100 | |
491 | 493 | 489 | 493 | +5 | +1.0 | 5,700 | |
488 | 492 | 487 | 488 | +5 | +1.0 | 9,400 | |
481 | 487 | 480 | 483 | +2 | +0.4 | 11,400 | |
483 | 486 | 480 | 481 | -2 | -0.4 | 12,400 | |
490 | 491 | 483 | 483 | -4 | -0.8 | 14,200 | |
477 | 488 | 476 | 487 | +11 | +2.3 | 14,000 | |
477 | 480 | 473 | 476 | -1 | -0.2 | 11,600 | |
484 | 484 | 475 | 477 | -4 | -0.8 | 24,600 | |
492 | 494 | 476 | 481 | -10 | -2.0 | 115,000 | |
499 | 500 | 491 | 491 | -8 | -1.6 | 24,200 | |
502 | 511 | 490 | 499 | 0 | 0.0 | 38,900 | |
495 | 501 | 493 | 499 | +2 | +0.4 | 17,000 | |
515 | 515 | 490 | 497 | -17 | -3.3 | 92,800 | |
512 | 522 | 508 | 514 | -50 | -8.9 | 275,800 | |
551 | 567 | 544 | 564 | +13 | +2.4 | 119,800 | |
550 | 551 | 542 | 551 | +5 | +0.9 | 22,700 | |
549 | 554 | 545 | 546 | -6 | -1.1 | 21,400 | |
547 | 553 | 543 | 552 | +10 | +1.8 | 28,200 | |
538 | 555 | 534 | 542 | +12 | +2.3 | 36,100 | |
540 | 540 | 522 | 530 | -10 | -1.9 | 21,500 | |
531 | 541 | 531 | 540 | +4 | +0.7 | 8,400 | |
544 | 544 | 531 | 536 | -2 | -0.4 | 11,200 | |
539 | 540 | 529 | 538 | +3 | +0.6 | 18,000 | |
530 | 547 | 527 | 535 | +10 | +1.9 | 24,400 | |
525 | 533 | 520 | 525 | 0 | 0.0 | 12,300 | |
532 | 534 | 521 | 525 | -6 | -1.1 | 11,400 | |
526 | 538 | 526 | 531 | +5 | +1.0 | 26,500 |