38,577.06 | -526.16 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.35% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,334 | 52週安値 | 820 | ||
---|---|---|---|---|---|
年初来高値 | 1,334 | 年初来安値 | 1,064 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,159 | 1,159 | 1,156 | 1,156 | -3 | -0.3 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 888 | 873 | 876 | -12 | -1.4 | 1,600 | |
888 | 888 | 888 | 888 | -4 | -0.4 | 400 | |
888 | 898 | 888 | 892 | +4 | +0.5 | 700 | |
878 | 888 | 878 | 888 | +18 | +2.1 | 1,400 | |
859 | 898 | 859 | 870 | +6 | +0.7 | 3,800 | |
866 | 866 | 854 | 864 | -3 | -0.3 | 800 | |
867 | 867 | 867 | 867 | +13 | +1.5 | 600 | |
854 | 854 | 854 | 854 | -15 | -1.7 | 300 | |
869 | 869 | 869 | 869 | 0 | 0.0 | 100 | |
878 | 878 | 869 | 869 | +19 | +2.2 | 2,400 | |
850 | 850 | 845 | 850 | -3 | -0.4 | 2,700 | |
851 | 864 | 851 | 853 | +12 | +1.4 | 3,000 | |
850 | 850 | 841 | 841 | +1 | +0.1 | 1,000 | |
840 | 840 | 840 | 840 | 0 | 0.0 | 100 | |
835 | 862 | 835 | 840 | - | - | 3,000 | |
- | - | - | 849 | - | - | 0 | |
846 | 849 | 846 | 849 | -1 | -0.1 | 400 | |
850 | 850 | 850 | 850 | +5 | +0.6 | 200 | |
847 | 847 | 845 | 845 | -2 | -0.2 | 2,700 | |
850 | 850 | 847 | 847 | -3 | -0.4 | 1,100 | |
846 | 850 | 846 | 850 | - | - | 1,100 | |
- | - | - | 846 | - | - | 0 | |
850 | 850 | 846 | 846 | -4 | -0.5 | 900 | |
850 | 850 | 849 | 850 | 0 | 0.0 | 300 | |
850 | 850 | 849 | 850 | 0 | 0.0 | 2,900 | |
850 | 850 | 850 | 850 | +3 | +0.4 | 2,700 | |
846 | 847 | 846 | 847 | -1 | -0.1 | 500 | |
848 | 848 | 848 | 848 | +3 | +0.4 | 300 | |
854 | 854 | 843 | 845 | +5 | +0.6 | 700 | |
850 | 850 | 840 | 840 | -2 | -0.2 | 300 |