38,649.15 | -454.07 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,334 | 52週安値 | 820 | ||
---|---|---|---|---|---|
年初来高値 | 1,334 | 年初来安値 | 1,064 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,159 | 1,159 | 1,156 | 1,156 | -3 | -0.3 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
956 | 960 | 952 | 952 | +4 | +0.4 | 900 | |
912 | 962 | 912 | 948 | +42 | +4.6 | 3,500 | |
899 | 906 | 899 | 906 | +6 | +0.7 | 600 | |
888 | 913 | 888 | 900 | +4 | +0.4 | 1,400 | |
910 | 910 | 891 | 896 | -23 | -2.5 | 4,500 | |
941 | 942 | 916 | 919 | -33 | -3.5 | 3,100 | |
962 | 982 | 945 | 952 | -11 | -1.1 | 4,900 | |
963 | 963 | 963 | 963 | 0 | 0.0 | 100 | |
949 | 963 | 949 | 963 | +16 | +1.7 | 2,700 | |
939 | 962 | 939 | 947 | +23 | +2.5 | 2,100 | |
910 | 935 | 910 | 924 | +14 | +1.5 | 1,100 | |
905 | 914 | 905 | 910 | +5 | +0.6 | 2,500 | |
910 | 916 | 897 | 905 | -5 | -0.5 | 4,100 | |
915 | 915 | 910 | 910 | -8 | -0.9 | 600 | |
910 | 926 | 910 | 918 | +10 | +1.1 | 1,900 | |
920 | 921 | 908 | 908 | +8 | +0.9 | 2,500 | |
891 | 900 | 891 | 900 | +10 | +1.1 | 1,500 | |
888 | 890 | 881 | 890 | +10 | +1.1 | 300 | |
890 | 890 | 880 | 880 | -10 | -1.1 | 300 | |
887 | 890 | 880 | 890 | +11 | +1.3 | 600 | |
879 | 879 | 879 | 879 | -3 | -0.3 | 500 | |
879 | 882 | 875 | 882 | +3 | +0.3 | 300 | |
879 | 880 | 879 | 879 | 0 | 0.0 | 76,700 | |
877 | 885 | 877 | 879 | -1 | -0.1 | 2,000 | |
869 | 880 | 869 | 880 | +7 | +0.8 | 500 | |
884 | 884 | 869 | 873 | -11 | -1.2 | 1,000 | |
880 | 885 | 873 | 884 | +18 | +2.1 | 1,500 | |
866 | 866 | 866 | 866 | - | - | 500 | |
- | - | - | 877 | - | - | 0 | |
863 | 877 | 863 | 877 | +1 | +0.1 | 600 |