38,605.38 | -497.84 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.27% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,334 | 52週安値 | 820 | ||
---|---|---|---|---|---|
年初来高値 | 1,334 | 年初来安値 | 1,064 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,159 | 1,159 | 1,156 | 1,156 | -3 | -0.3 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
936 | 948 | 935 | 935 | -1 | -0.1 | 1,100 | |
944 | 944 | 933 | 936 | -1 | -0.1 | 900 | |
937 | 937 | 937 | 937 | -8 | -0.8 | 1,000 | |
945 | 945 | 937 | 945 | +8 | +0.9 | 400 | |
937 | 937 | 937 | 937 | -2 | -0.2 | 400 | |
938 | 939 | 938 | 939 | 0 | 0.0 | 400 | |
940 | 945 | 939 | 939 | -1 | -0.1 | 300 | |
940 | 945 | 939 | 940 | 0 | 0.0 | 600 | |
940 | 959 | 940 | 940 | -2 | -0.2 | 1,700 | |
945 | 950 | 936 | 942 | -3 | -0.3 | 1,400 | |
936 | 945 | 935 | 945 | +10 | +1.1 | 900 | |
931 | 935 | 922 | 935 | -45 | -4.6 | 12,300 | |
950 | 989 | 950 | 980 | +34 | +3.6 | 9,200 | |
931 | 946 | 931 | 946 | +24 | +2.6 | 1,400 | |
916 | 922 | 912 | 922 | +6 | +0.7 | 1,300 | |
914 | 916 | 905 | 916 | +12 | +1.3 | 600 | |
903 | 905 | 903 | 904 | -7 | -0.8 | 500 | |
910 | 923 | 910 | 911 | -14 | -1.5 | 4,300 | |
933 | 933 | 912 | 925 | +7 | +0.8 | 800 | |
939 | 939 | 918 | 918 | -26 | -2.8 | 900 | |
918 | 944 | 918 | 944 | +13 | +1.4 | 1,300 | |
933 | 933 | 931 | 931 | -9 | -1.0 | 600 | |
936 | 942 | 936 | 940 | -2 | -0.2 | 400 | |
949 | 949 | 942 | 942 | -9 | -0.9 | 300 | |
931 | 951 | 931 | 951 | +5 | +0.5 | 1,700 | |
946 | 946 | 946 | 946 | +9 | +1.0 | 400 | |
932 | 937 | 917 | 937 | -10 | -1.1 | 1,500 | |
955 | 955 | 947 | 947 | -10 | -1.0 | 600 | |
944 | 959 | 944 | 957 | +13 | +1.4 | 1,500 | |
952 | 953 | 944 | 944 | -8 | -0.8 | 1,000 |