52週高値 | 1,518 | 52週安値 | 979 | ||
---|---|---|---|---|---|
年初来高値 | 1,518 | 年初来安値 | 1,195 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,262 | 1,265 | 1,257 | 1,260 | +3 | +0.2 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,215 | 1,239 | 1,215 | 1,239 | +38 | +3.2 | 69,100 | |
1,187 | 1,205 | 1,187 | 1,201 | +4 | +0.3 | 30,400 | |
1,189 | 1,203 | 1,189 | 1,197 | +7 | +0.6 | 43,000 | |
1,163 | 1,190 | 1,147 | 1,190 | -2 | -0.2 | 111,500 | |
1,191 | 1,205 | 1,183 | 1,192 | +1 | +0.1 | 44,000 | |
1,199 | 1,210 | 1,190 | 1,191 | -1 | -0.1 | 37,400 | |
1,201 | 1,215 | 1,189 | 1,192 | -24 | -2.0 | 39,500 | |
1,213 | 1,220 | 1,182 | 1,216 | +3 | +0.2 | 59,500 | |
1,208 | 1,219 | 1,206 | 1,213 | +5 | +0.4 | 32,000 | |
1,196 | 1,233 | 1,193 | 1,208 | +12 | +1.0 | 78,100 | |
1,228 | 1,228 | 1,190 | 1,196 | -32 | -2.6 | 81,200 | |
1,276 | 1,276 | 1,197 | 1,228 | +102 | +9.1 | 342,000 | |
1,144 | 1,144 | 1,120 | 1,126 | -18 | -1.6 | 68,100 | |
1,130 | 1,160 | 1,125 | 1,144 | +25 | +2.2 | 79,100 | |
1,114 | 1,123 | 1,112 | 1,119 | +6 | +0.5 | 26,300 | |
1,110 | 1,120 | 1,106 | 1,113 | -4 | -0.4 | 29,600 | |
1,135 | 1,140 | 1,117 | 1,117 | -26 | -2.3 | 70,200 | |
1,123 | 1,156 | 1,123 | 1,143 | +3 | +0.3 | 90,500 | |
1,140 | 1,142 | 1,134 | 1,140 | +8 | +0.7 | 61,500 | |
1,127 | 1,136 | 1,123 | 1,132 | +12 | +1.1 | 50,700 | |
1,111 | 1,120 | 1,102 | 1,120 | 0 | 0.0 | 159,400 | |
1,119 | 1,127 | 1,117 | 1,120 | +6 | +0.5 | 35,300 | |
1,138 | 1,139 | 1,113 | 1,114 | -16 | -1.4 | 41,200 | |
1,123 | 1,132 | 1,120 | 1,130 | +16 | +1.4 | 57,800 | |
1,083 | 1,125 | 1,081 | 1,114 | +43 | +4.0 | 89,200 | |
1,075 | 1,079 | 1,065 | 1,071 | -3 | -0.3 | 37,500 | |
1,082 | 1,088 | 1,073 | 1,074 | +3 | +0.3 | 43,300 | |
1,066 | 1,077 | 1,060 | 1,071 | +16 | +1.5 | 44,200 | |
1,051 | 1,070 | 1,051 | 1,055 | +7 | +0.7 | 35,800 | |
1,060 | 1,066 | 1,044 | 1,048 | -11 | -1.0 | 31,800 |