52週高値 | 1,518 | 52週安値 | 979 | ||
---|---|---|---|---|---|
年初来高値 | 1,518 | 年初来安値 | 1,195 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,262 | 1,285 | 1,257 | 1,279 | +22 | +1.8 | 45,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,209 | 1,227 | 1,205 | 1,224 | +21 | +1.7 | 41,000 | |
1,195 | 1,212 | 1,188 | 1,203 | +4 | +0.3 | 34,300 | |
1,195 | 1,203 | 1,187 | 1,199 | +12 | +1.0 | 49,800 | |
1,206 | 1,214 | 1,187 | 1,187 | -19 | -1.6 | 44,300 | |
1,189 | 1,210 | 1,184 | 1,206 | +15 | +1.3 | 32,500 | |
1,206 | 1,212 | 1,185 | 1,191 | -2 | -0.2 | 37,600 | |
1,210 | 1,210 | 1,190 | 1,193 | -7 | -0.6 | 42,600 | |
1,177 | 1,208 | 1,174 | 1,200 | +31 | +2.7 | 41,000 | |
1,194 | 1,201 | 1,166 | 1,169 | -16 | -1.4 | 92,100 | |
1,152 | 1,186 | 1,147 | 1,185 | +24 | +2.1 | 75,600 | |
1,154 | 1,168 | 1,117 | 1,161 | -53 | -4.4 | 265,100 | |
1,260 | 1,273 | 1,208 | 1,214 | -34 | -2.7 | 207,400 | |
1,251 | 1,261 | 1,237 | 1,248 | +11 | +0.9 | 94,700 | |
1,223 | 1,248 | 1,223 | 1,237 | +40 | +3.3 | 77,600 | |
1,243 | 1,251 | 1,192 | 1,197 | -16 | -1.3 | 75,300 | |
1,196 | 1,215 | 1,181 | 1,213 | +47 | +4.0 | 84,700 | |
1,156 | 1,169 | 1,149 | 1,166 | +2 | +0.2 | 73,800 | |
1,207 | 1,207 | 1,163 | 1,164 | -57 | -4.7 | 145,600 | |
1,217 | 1,222 | 1,205 | 1,221 | +28 | +2.3 | 33,200 | |
1,196 | 1,205 | 1,187 | 1,193 | -6 | -0.5 | 41,600 | |
1,198 | 1,218 | 1,197 | 1,199 | +1 | +0.1 | 30,800 | |
1,198 | 1,209 | 1,157 | 1,198 | 0 | 0.0 | 60,900 | |
1,200 | 1,215 | 1,193 | 1,198 | -13 | -1.1 | 52,700 | |
1,214 | 1,235 | 1,192 | 1,211 | -7 | -0.6 | 77,600 | |
1,224 | 1,229 | 1,215 | 1,218 | -19 | -1.5 | 47,000 | |
1,224 | 1,242 | 1,224 | 1,237 | +6 | +0.5 | 40,900 | |
1,235 | 1,242 | 1,211 | 1,231 | +14 | +1.2 | 51,900 | |
1,248 | 1,256 | 1,201 | 1,217 | -45 | -3.6 | 44,800 | |
1,297 | 1,297 | 1,260 | 1,262 | -35 | -2.7 | 50,300 | |
1,276 | 1,297 | 1,270 | 1,297 | +19 | +1.5 | 89,200 |