52週高値 | 150 | 52週安値 | 122 | ||
---|---|---|---|---|---|
年初来高値 | 139 | 年初来安値 | 123 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130 | 132 | 130 | 130 | -1 | -0.8 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
124 | 125 | 124 | 125 | +1 | +0.8 | 10,600 | |
123 | 124 | 123 | 124 | +1 | +0.8 | 21,700 | |
124 | 125 | 123 | 123 | -1 | -0.8 | 94,500 | |
125 | 125 | 124 | 124 | -1 | -0.8 | 46,900 | |
124 | 125 | 123 | 125 | +1 | +0.8 | 69,000 | |
124 | 125 | 124 | 124 | -1 | -0.8 | 29,600 | |
126 | 126 | 124 | 125 | -2 | -1.6 | 257,200 | |
129 | 129 | 121 | 127 | -2 | -1.6 | 408,200 | |
129 | 129 | 128 | 129 | 0 | 0.0 | 28,500 | |
130 | 130 | 127 | 129 | -1 | -0.8 | 311,500 | |
131 | 131 | 130 | 130 | 0 | 0.0 | 52,600 | |
130 | 131 | 130 | 130 | +1 | +0.8 | 22,500 | |
130 | 131 | 129 | 129 | 0 | 0.0 | 28,700 | |
130 | 131 | 129 | 129 | 0 | 0.0 | 25,300 | |
129 | 130 | 129 | 129 | 0 | 0.0 | 24,400 | |
130 | 131 | 129 | 129 | -1 | -0.8 | 34,100 | |
131 | 132 | 130 | 130 | -1 | -0.8 | 95,000 | |
131 | 132 | 131 | 131 | +1 | +0.8 | 157,000 | |
128 | 132 | 128 | 130 | +2 | +1.6 | 53,100 | |
129 | 130 | 128 | 128 | -1 | -0.8 | 92,800 | |
129 | 130 | 128 | 129 | 0 | 0.0 | 62,000 | |
131 | 131 | 129 | 129 | -2 | -1.5 | 33,700 | |
131 | 133 | 131 | 131 | -1 | -0.8 | 30,800 | |
130 | 133 | 130 | 132 | +2 | +1.5 | 38,500 | |
131 | 131 | 130 | 130 | 0 | 0.0 | 43,400 | |
130 | 131 | 130 | 130 | 0 | 0.0 | 30,600 | |
131 | 131 | 130 | 130 | 0 | 0.0 | 31,100 | |
132 | 132 | 130 | 130 | -2 | -1.5 | 62,300 | |
133 | 133 | 131 | 132 | 0 | 0.0 | 24,600 | |
132 | 133 | 131 | 132 | -1 | -0.8 | 49,200 |